Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 0.863745 0.879172 0.015427 1.8% 0.794511
High 0.895685 0.894134 -0.001551 -0.2% 0.847358
Low 0.859861 0.872367 0.012506 1.5% 0.783357
Close 0.879303 0.882214 0.002911 0.3% 0.837763
Range 0.035824 0.021767 -0.014057 -39.2% 0.064001
ATR 0.054695 0.052343 -0.002352 -4.3% 0.000000
Volume 32,549,441 25,543,721 -7,005,720 -21.5% 101,648,555
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.948206 0.936977 0.894186
R3 0.926439 0.915210 0.888200
R2 0.904672 0.904672 0.886205
R1 0.893443 0.893443 0.884209 0.899058
PP 0.882905 0.882905 0.882905 0.885712
S1 0.871676 0.871676 0.880219 0.877291
S2 0.861138 0.861138 0.878223
S3 0.839371 0.849909 0.876228
S4 0.817604 0.828142 0.870242
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.014829 0.990297 0.872964
R3 0.950828 0.926296 0.855363
R2 0.886827 0.886827 0.849497
R1 0.862295 0.862295 0.843630 0.874561
PP 0.822826 0.822826 0.822826 0.828959
S1 0.798294 0.798294 0.831896 0.810560
S2 0.758825 0.758825 0.826029
S3 0.694824 0.734293 0.820163
S4 0.630823 0.670292 0.802562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.895685 0.805209 0.090476 10.3% 0.038891 4.4% 85% False False 23,619,893
10 0.895685 0.783357 0.112328 12.7% 0.038560 4.4% 88% False False 27,699,519
20 1.017923 0.783357 0.234566 26.6% 0.060780 6.9% 42% False False 41,060,683
40 1.017923 0.685795 0.332128 37.6% 0.062170 7.0% 59% False False 40,133,680
60 1.017923 0.511085 0.506838 57.5% 0.056438 6.4% 73% False False 37,786,824
80 1.017923 0.511085 0.506838 57.5% 0.053686 6.1% 73% False False 33,531,614
100 1.017923 0.511085 0.506838 57.5% 0.053308 6.0% 73% False False 31,908,864
120 1.017923 0.511085 0.506838 57.5% 0.053385 6.1% 73% False False 31,129,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009152
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.986644
2.618 0.951120
1.618 0.929353
1.000 0.915901
0.618 0.907586
HIGH 0.894134
0.618 0.885819
0.500 0.883251
0.382 0.880682
LOW 0.872367
0.618 0.858915
1.000 0.850600
1.618 0.837148
2.618 0.815381
4.250 0.779857
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 0.883251 0.879570
PP 0.882905 0.876926
S1 0.882560 0.874283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.