Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 0.882022 0.906615 0.024593 2.8% 0.837763
High 0.908801 0.953546 0.044745 4.9% 0.908801
Low 0.881896 0.853855 -0.028041 -3.2% 0.814881
Close 0.906552 0.861719 -0.044833 -4.9% 0.906552
Range 0.026905 0.099691 0.072786 270.5% 0.093920
ATR 0.050526 0.054038 0.003512 7.0% 0.000000
Volume 382,996 323,472 -59,524 -15.5% 88,796,558
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.188780 1.124940 0.916549
R3 1.089089 1.025249 0.889134
R2 0.989398 0.989398 0.879996
R1 0.925558 0.925558 0.870857 0.907633
PP 0.889707 0.889707 0.889707 0.880744
S1 0.825867 0.825867 0.852581 0.807942
S2 0.790016 0.790016 0.843442
S3 0.690325 0.726176 0.834304
S4 0.590634 0.626485 0.806889
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.158505 1.126448 0.958208
R3 1.064585 1.032528 0.932380
R2 0.970665 0.970665 0.923771
R1 0.938608 0.938608 0.915161 0.954637
PP 0.876745 0.876745 0.876745 0.884759
S1 0.844688 0.844688 0.897943 0.860717
S2 0.782825 0.782825 0.889333
S3 0.688905 0.750768 0.880724
S4 0.594985 0.656848 0.854896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.953546 0.852880 0.100666 11.7% 0.045045 5.2% 9% True False 17,763,660
10 0.953546 0.783357 0.170189 19.7% 0.042556 4.9% 46% True False 19,076,858
20 0.985594 0.783357 0.202237 23.5% 0.056039 6.5% 39% False False 29,312,161
40 1.017923 0.685795 0.332128 38.5% 0.060805 7.1% 53% False False 36,380,500
60 1.017923 0.511085 0.506838 58.8% 0.057083 6.6% 69% False False 36,634,831
80 1.017923 0.511085 0.506838 58.8% 0.054025 6.3% 69% False False 33,265,320
100 1.017923 0.511085 0.506838 58.8% 0.053680 6.2% 69% False False 31,651,571
120 1.017923 0.511085 0.506838 58.8% 0.053772 6.2% 69% False False 30,824,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010870
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.377233
2.618 1.214537
1.618 1.114846
1.000 1.053237
0.618 1.015155
HIGH 0.953546
0.618 0.915464
0.500 0.903701
0.382 0.891937
LOW 0.853855
0.618 0.792246
1.000 0.754164
1.618 0.692555
2.618 0.592864
4.250 0.430168
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 0.903701 0.903701
PP 0.889707 0.889707
S1 0.875713 0.875713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.