Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 0.906615 0.861719 -0.044896 -5.0% 0.837763
High 0.953546 0.880469 -0.073077 -7.7% 0.908801
Low 0.853855 0.854286 0.000431 0.1% 0.814881
Close 0.861719 0.876738 0.015019 1.7% 0.906552
Range 0.099691 0.026183 -0.073508 -73.7% 0.093920
ATR 0.054038 0.052048 -0.001990 -3.7% 0.000000
Volume 323,472 24,491,093 24,167,621 7,471.3% 88,796,558
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.949047 0.939075 0.891139
R3 0.922864 0.912892 0.883938
R2 0.896681 0.896681 0.881538
R1 0.886709 0.886709 0.879138 0.891695
PP 0.870498 0.870498 0.870498 0.872991
S1 0.860526 0.860526 0.874338 0.865512
S2 0.844315 0.844315 0.871938
S3 0.818132 0.834343 0.869538
S4 0.791949 0.808160 0.862337
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.158505 1.126448 0.958208
R3 1.064585 1.032528 0.932380
R2 0.970665 0.970665 0.923771
R1 0.938608 0.938608 0.915161 0.954637
PP 0.876745 0.876745 0.876745 0.884759
S1 0.844688 0.844688 0.897943 0.860717
S2 0.782825 0.782825 0.889333
S3 0.688905 0.750768 0.880724
S4 0.594985 0.656848 0.854896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.953546 0.853855 0.099691 11.4% 0.042074 4.8% 23% False False 16,658,144
10 0.953546 0.803255 0.150291 17.1% 0.040306 4.6% 49% False False 18,803,573
20 0.963586 0.783357 0.180229 20.6% 0.052708 6.0% 52% False False 30,512,320
40 1.017923 0.685795 0.332128 37.9% 0.058208 6.6% 57% False False 36,972,847
60 1.017923 0.511085 0.506838 57.8% 0.056781 6.5% 72% False False 36,544,758
80 1.017923 0.511085 0.506838 57.8% 0.053783 6.1% 72% False False 33,082,740
100 1.017923 0.511085 0.506838 57.8% 0.053322 6.1% 72% False False 31,480,884
120 1.017923 0.511085 0.506838 57.8% 0.053620 6.1% 72% False False 30,630,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010498
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.991747
2.618 0.949016
1.618 0.922833
1.000 0.906652
0.618 0.896650
HIGH 0.880469
0.618 0.870467
0.500 0.867378
0.382 0.864288
LOW 0.854286
0.618 0.838105
1.000 0.828103
1.618 0.811922
2.618 0.785739
4.250 0.743008
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 0.873618 0.903701
PP 0.870498 0.894713
S1 0.867378 0.885726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.