Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 0.861719 0.876738 0.015019 1.7% 0.837763
High 0.880469 0.895371 0.014902 1.7% 0.908801
Low 0.854286 0.862368 0.008082 0.9% 0.814881
Close 0.876738 0.880839 0.004101 0.5% 0.906552
Range 0.026183 0.033003 0.006820 26.0% 0.093920
ATR 0.052048 0.050688 -0.001360 -2.6% 0.000000
Volume 24,491,093 31,119,011 6,627,918 27.1% 88,796,558
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.978535 0.962690 0.898991
R3 0.945532 0.929687 0.889915
R2 0.912529 0.912529 0.886890
R1 0.896684 0.896684 0.883864 0.904607
PP 0.879526 0.879526 0.879526 0.883487
S1 0.863681 0.863681 0.877814 0.871604
S2 0.846523 0.846523 0.874788
S3 0.813520 0.830678 0.871763
S4 0.780517 0.797675 0.862687
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.158505 1.126448 0.958208
R3 1.064585 1.032528 0.932380
R2 0.970665 0.970665 0.923771
R1 0.938608 0.938608 0.915161 0.954637
PP 0.876745 0.876745 0.876745 0.884759
S1 0.844688 0.844688 0.897943 0.860717
S2 0.782825 0.782825 0.889333
S3 0.688905 0.750768 0.880724
S4 0.594985 0.656848 0.854896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.953546 0.853855 0.099691 11.3% 0.041510 4.7% 27% False False 16,372,058
10 0.953546 0.803255 0.150291 17.1% 0.041925 4.8% 52% False False 19,677,746
20 0.963586 0.783357 0.180229 20.5% 0.049313 5.6% 54% False False 28,137,988
40 1.017923 0.685795 0.332128 37.7% 0.057664 6.5% 59% False False 36,456,672
60 1.017923 0.537215 0.480708 54.6% 0.056059 6.4% 71% False False 37,057,082
80 1.017923 0.511085 0.506838 57.5% 0.053549 6.1% 73% False False 33,082,841
100 1.017923 0.511085 0.506838 57.5% 0.052923 6.0% 73% False False 31,428,467
120 1.017923 0.511085 0.506838 57.5% 0.053446 6.1% 73% False False 30,590,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011701
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.035634
2.618 0.981773
1.618 0.948770
1.000 0.928374
0.618 0.915767
HIGH 0.895371
0.618 0.882764
0.500 0.878870
0.382 0.874975
LOW 0.862368
0.618 0.841972
1.000 0.829365
1.618 0.808969
2.618 0.775966
4.250 0.722105
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 0.880183 0.903701
PP 0.879526 0.896080
S1 0.878870 0.888460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.