Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 0.876738 0.880839 0.004101 0.5% 0.837763
High 0.895371 0.938335 0.042964 4.8% 0.908801
Low 0.862368 0.876555 0.014187 1.6% 0.814881
Close 0.880839 0.930471 0.049632 5.6% 0.906552
Range 0.033003 0.061780 0.028777 87.2% 0.093920
ATR 0.050688 0.051480 0.000792 1.6% 0.000000
Volume 31,119,011 36,752,721 5,633,710 18.1% 88,796,558
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.100460 1.077246 0.964450
R3 1.038680 1.015466 0.947461
R2 0.976900 0.976900 0.941797
R1 0.953686 0.953686 0.936134 0.965293
PP 0.915120 0.915120 0.915120 0.920924
S1 0.891906 0.891906 0.924808 0.903513
S2 0.853340 0.853340 0.919145
S3 0.791560 0.830126 0.913482
S4 0.729780 0.768346 0.896492
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.158505 1.126448 0.958208
R3 1.064585 1.032528 0.932380
R2 0.970665 0.970665 0.923771
R1 0.938608 0.938608 0.915161 0.954637
PP 0.876745 0.876745 0.876745 0.884759
S1 0.844688 0.844688 0.897943 0.860717
S2 0.782825 0.782825 0.889333
S3 0.688905 0.750768 0.880724
S4 0.594985 0.656848 0.854896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.953546 0.853855 0.099691 10.7% 0.049512 5.3% 77% False False 18,613,858
10 0.953546 0.805209 0.148337 15.9% 0.044202 4.8% 84% False False 21,116,875
20 0.963586 0.783357 0.180229 19.4% 0.049702 5.3% 82% False False 27,000,172
40 1.017923 0.685795 0.332128 35.7% 0.056457 6.1% 74% False False 36,366,049
60 1.017923 0.537215 0.480708 51.7% 0.056508 6.1% 82% False False 37,662,611
80 1.017923 0.511085 0.506838 54.5% 0.053337 5.7% 83% False False 32,967,285
100 1.017923 0.511085 0.506838 54.5% 0.053275 5.7% 83% False False 31,419,444
120 1.017923 0.511085 0.506838 54.5% 0.053775 5.8% 83% False False 30,759,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011929
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.200900
2.618 1.100075
1.618 1.038295
1.000 1.000115
0.618 0.976515
HIGH 0.938335
0.618 0.914735
0.500 0.907445
0.382 0.900155
LOW 0.876555
0.618 0.838375
1.000 0.814775
1.618 0.776595
2.618 0.714815
4.250 0.613990
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 0.922796 0.919084
PP 0.915120 0.907697
S1 0.907445 0.896311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.