Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 0.880839 0.930247 0.049408 5.6% 0.906615
High 0.938335 0.936222 -0.002113 -0.2% 0.953546
Low 0.876555 0.892057 0.015502 1.8% 0.853855
Close 0.930471 0.893712 -0.036759 -4.0% 0.893712
Range 0.061780 0.044165 -0.017615 -28.5% 0.099691
ATR 0.051480 0.050958 -0.000523 -1.0% 0.000000
Volume 36,752,721 3,978 -36,748,743 -100.0% 92,690,275
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.039825 1.010934 0.918003
R3 0.995660 0.966769 0.905857
R2 0.951495 0.951495 0.901809
R1 0.922604 0.922604 0.897760 0.914967
PP 0.907330 0.907330 0.907330 0.903512
S1 0.878439 0.878439 0.889664 0.870802
S2 0.863165 0.863165 0.885615
S3 0.819000 0.834274 0.881567
S4 0.774835 0.790109 0.869421
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.199444 1.146269 0.948542
R3 1.099753 1.046578 0.921127
R2 1.000062 1.000062 0.911989
R1 0.946887 0.946887 0.902850 0.923629
PP 0.900371 0.900371 0.900371 0.888742
S1 0.847196 0.847196 0.884574 0.823938
S2 0.800680 0.800680 0.875435
S3 0.700989 0.747505 0.866297
S4 0.601298 0.647814 0.838882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.953546 0.853855 0.099691 11.2% 0.052964 5.9% 40% False False 18,538,055
10 0.953546 0.814881 0.138665 15.5% 0.044403 5.0% 57% False False 18,148,683
20 0.963586 0.783357 0.180229 20.2% 0.049624 5.6% 61% False False 25,114,151
40 1.017923 0.685795 0.332128 37.2% 0.055691 6.2% 63% False False 34,472,725
60 1.017923 0.537215 0.480708 53.8% 0.056813 6.4% 74% False False 37,047,238
80 1.017923 0.511085 0.506838 56.7% 0.053502 6.0% 75% False False 32,635,892
100 1.017923 0.511085 0.506838 56.7% 0.053209 6.0% 75% False False 31,416,324
120 1.017923 0.511085 0.506838 56.7% 0.053678 6.0% 75% False False 30,545,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.123923
2.618 1.051846
1.618 1.007681
1.000 0.980387
0.618 0.963516
HIGH 0.936222
0.618 0.919351
0.500 0.914140
0.382 0.908928
LOW 0.892057
0.618 0.864763
1.000 0.847892
1.618 0.820598
2.618 0.776433
4.250 0.704356
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 0.914140 0.900352
PP 0.907330 0.898138
S1 0.900521 0.895925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.