Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 0.930247 0.893712 -0.036535 -3.9% 0.906615
High 0.936222 0.906430 -0.029792 -3.2% 0.953546
Low 0.892057 0.798525 -0.093532 -10.5% 0.853855
Close 0.893712 0.822908 -0.070804 -7.9% 0.893712
Range 0.044165 0.107905 0.063740 144.3% 0.099691
ATR 0.050958 0.055025 0.004068 8.0% 0.000000
Volume 3,978 594,452 590,474 14,843.5% 92,690,275
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.166336 1.102527 0.882256
R3 1.058431 0.994622 0.852582
R2 0.950526 0.950526 0.842691
R1 0.886717 0.886717 0.832799 0.864669
PP 0.842621 0.842621 0.842621 0.831597
S1 0.778812 0.778812 0.813017 0.756764
S2 0.734716 0.734716 0.803125
S3 0.626811 0.670907 0.793234
S4 0.518906 0.563002 0.763560
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.199444 1.146269 0.948542
R3 1.099753 1.046578 0.921127
R2 1.000062 1.000062 0.911989
R1 0.946887 0.946887 0.902850 0.923629
PP 0.900371 0.900371 0.900371 0.888742
S1 0.847196 0.847196 0.884574 0.823938
S2 0.800680 0.800680 0.875435
S3 0.700989 0.747505 0.866297
S4 0.601298 0.647814 0.838882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.938335 0.798525 0.139810 17.0% 0.054607 6.6% 17% False True 18,592,251
10 0.953546 0.798525 0.155021 18.8% 0.049826 6.1% 16% False True 18,177,955
20 0.963586 0.783357 0.180229 21.9% 0.049218 6.0% 22% False False 21,918,731
40 1.017923 0.685795 0.332128 40.4% 0.057169 6.9% 41% False False 33,260,863
60 1.017923 0.537215 0.480708 58.4% 0.058111 7.1% 59% False False 36,515,964
80 1.017923 0.511085 0.506838 61.6% 0.054438 6.6% 62% False False 32,346,212
100 1.017923 0.511085 0.506838 61.6% 0.054073 6.6% 62% False False 31,189,801
120 1.017923 0.511085 0.506838 61.6% 0.053896 6.5% 62% False False 30,548,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011093
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.365026
2.618 1.188925
1.618 1.081020
1.000 1.014335
0.618 0.973115
HIGH 0.906430
0.618 0.865210
0.500 0.852478
0.382 0.839745
LOW 0.798525
0.618 0.731840
1.000 0.690620
1.618 0.623935
2.618 0.516030
4.250 0.339929
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 0.852478 0.868430
PP 0.842621 0.853256
S1 0.832765 0.838082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.