Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 0.893712 0.822908 -0.070804 -7.9% 0.906615
High 0.906430 0.828903 -0.077527 -8.6% 0.953546
Low 0.798525 0.804294 0.005769 0.7% 0.853855
Close 0.822908 0.812292 -0.010616 -1.3% 0.893712
Range 0.107905 0.024609 -0.083296 -77.2% 0.099691
ATR 0.055025 0.052853 -0.002173 -3.9% 0.000000
Volume 594,452 34,025,775 33,431,323 5,623.9% 92,690,275
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.888990 0.875250 0.825827
R3 0.864381 0.850641 0.819059
R2 0.839772 0.839772 0.816804
R1 0.826032 0.826032 0.814548 0.820598
PP 0.815163 0.815163 0.815163 0.812446
S1 0.801423 0.801423 0.810036 0.795989
S2 0.790554 0.790554 0.807780
S3 0.765945 0.776814 0.805525
S4 0.741336 0.752205 0.798757
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.199444 1.146269 0.948542
R3 1.099753 1.046578 0.921127
R2 1.000062 1.000062 0.911989
R1 0.946887 0.946887 0.902850 0.923629
PP 0.900371 0.900371 0.900371 0.888742
S1 0.847196 0.847196 0.884574 0.823938
S2 0.800680 0.800680 0.875435
S3 0.700989 0.747505 0.866297
S4 0.601298 0.647814 0.838882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.938335 0.798525 0.139810 17.2% 0.054292 6.7% 10% False False 20,499,187
10 0.953546 0.798525 0.155021 19.1% 0.048183 5.9% 9% False False 18,578,666
20 0.953546 0.783357 0.170189 21.0% 0.043929 5.4% 17% False False 23,587,182
40 1.017923 0.685795 0.332128 40.9% 0.056149 6.9% 38% False False 34,102,648
60 1.017923 0.537215 0.480708 59.2% 0.058258 7.2% 57% False False 36,613,060
80 1.017923 0.511085 0.506838 62.4% 0.054233 6.7% 59% False False 32,491,946
100 1.017923 0.511085 0.506838 62.4% 0.053926 6.6% 59% False False 31,170,522
120 1.017923 0.511085 0.506838 62.4% 0.053788 6.6% 59% False False 30,621,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010852
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.933491
2.618 0.893329
1.618 0.868720
1.000 0.853512
0.618 0.844111
HIGH 0.828903
0.618 0.819502
0.500 0.816599
0.382 0.813695
LOW 0.804294
0.618 0.789086
1.000 0.779685
1.618 0.764477
2.618 0.739868
4.250 0.699706
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 0.816599 0.867374
PP 0.815163 0.849013
S1 0.813728 0.830653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.