Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 0.822908 0.812292 -0.010616 -1.3% 0.906615
High 0.828903 0.830151 0.001248 0.2% 0.953546
Low 0.804294 0.793482 -0.010812 -1.3% 0.853855
Close 0.812292 0.820756 0.008464 1.0% 0.893712
Range 0.024609 0.036669 0.012060 49.0% 0.099691
ATR 0.052853 0.051697 -0.001156 -2.2% 0.000000
Volume 34,025,775 24,585,196 -9,440,579 -27.7% 92,690,275
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.924803 0.909449 0.840924
R3 0.888134 0.872780 0.830840
R2 0.851465 0.851465 0.827479
R1 0.836111 0.836111 0.824117 0.843788
PP 0.814796 0.814796 0.814796 0.818635
S1 0.799442 0.799442 0.817395 0.807119
S2 0.778127 0.778127 0.814033
S3 0.741458 0.762773 0.810672
S4 0.704789 0.726104 0.800588
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.199444 1.146269 0.948542
R3 1.099753 1.046578 0.921127
R2 1.000062 1.000062 0.911989
R1 0.946887 0.946887 0.902850 0.923629
PP 0.900371 0.900371 0.900371 0.888742
S1 0.847196 0.847196 0.884574 0.823938
S2 0.800680 0.800680 0.875435
S3 0.700989 0.747505 0.866297
S4 0.601298 0.647814 0.838882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.938335 0.793482 0.144853 17.6% 0.055026 6.7% 19% False True 19,192,424
10 0.953546 0.793482 0.160064 19.5% 0.048268 5.9% 17% False True 17,782,241
20 0.953546 0.783357 0.170189 20.7% 0.043497 5.3% 22% False False 22,925,525
40 1.017923 0.685795 0.332128 40.5% 0.056090 6.8% 41% False False 33,858,698
60 1.017923 0.537215 0.480708 58.6% 0.058281 7.1% 59% False False 37,014,290
80 1.017923 0.511085 0.506838 61.8% 0.054056 6.6% 61% False False 32,291,634
100 1.017923 0.511085 0.506838 61.8% 0.053994 6.6% 61% False False 31,189,047
120 1.017923 0.511085 0.506838 61.8% 0.053727 6.5% 61% False False 30,609,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012250
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.985994
2.618 0.926150
1.618 0.889481
1.000 0.866820
0.618 0.852812
HIGH 0.830151
0.618 0.816143
0.500 0.811817
0.382 0.807490
LOW 0.793482
0.618 0.770821
1.000 0.756813
1.618 0.734152
2.618 0.697483
4.250 0.637639
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 0.817776 0.849956
PP 0.814796 0.840223
S1 0.811817 0.830489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.