Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 0.812292 0.820756 0.008464 1.0% 0.906615
High 0.830151 0.820797 -0.009354 -1.1% 0.953546
Low 0.793482 0.757081 -0.036401 -4.6% 0.853855
Close 0.820756 0.765016 -0.055740 -6.8% 0.893712
Range 0.036669 0.063716 0.027047 73.8% 0.099691
ATR 0.051697 0.052555 0.000859 1.7% 0.000000
Volume 24,585,196 464,387 -24,120,809 -98.1% 92,690,275
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.972113 0.932280 0.800060
R3 0.908397 0.868564 0.782538
R2 0.844681 0.844681 0.776697
R1 0.804848 0.804848 0.770857 0.792907
PP 0.780965 0.780965 0.780965 0.774994
S1 0.741132 0.741132 0.759175 0.729191
S2 0.717249 0.717249 0.753335
S3 0.653533 0.677416 0.747494
S4 0.589817 0.613700 0.729972
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.199444 1.146269 0.948542
R3 1.099753 1.046578 0.921127
R2 1.000062 1.000062 0.911989
R1 0.946887 0.946887 0.902850 0.923629
PP 0.900371 0.900371 0.900371 0.888742
S1 0.847196 0.847196 0.884574 0.823938
S2 0.800680 0.800680 0.875435
S3 0.700989 0.747505 0.866297
S4 0.601298 0.647814 0.838882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.936222 0.757081 0.179141 23.4% 0.055413 7.2% 4% False True 11,934,757
10 0.953546 0.757081 0.196465 25.7% 0.052463 6.9% 4% False True 15,274,308
20 0.953546 0.757081 0.196465 25.7% 0.045511 5.9% 4% False True 21,486,913
40 1.017923 0.685795 0.332128 43.4% 0.056266 7.4% 24% False False 33,070,517
60 1.017923 0.539169 0.478754 62.6% 0.058547 7.7% 47% False False 36,300,918
80 1.017923 0.511085 0.506838 66.3% 0.054189 7.1% 50% False False 32,294,993
100 1.017923 0.511085 0.506838 66.3% 0.054274 7.1% 50% False False 30,826,696
120 1.017923 0.511085 0.506838 66.3% 0.053707 7.0% 50% False False 30,289,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011573
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.091590
2.618 0.987605
1.618 0.923889
1.000 0.884513
0.618 0.860173
HIGH 0.820797
0.618 0.796457
0.500 0.788939
0.382 0.781421
LOW 0.757081
0.618 0.717705
1.000 0.693365
1.618 0.653989
2.618 0.590273
4.250 0.486288
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 0.788939 0.793616
PP 0.780965 0.784083
S1 0.772990 0.774549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.