Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 0.820756 0.765016 -0.055740 -6.8% 0.893712
High 0.820797 0.796396 -0.024401 -3.0% 0.906430
Low 0.757081 0.758161 0.001080 0.1% 0.757081
Close 0.765016 0.788650 0.023634 3.1% 0.788650
Range 0.063716 0.038235 -0.025481 -40.0% 0.149349
ATR 0.052555 0.051532 -0.001023 -1.9% 0.000000
Volume 464,387 34,878,464 34,414,077 7,410.6% 94,548,274
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.895774 0.880447 0.809679
R3 0.857539 0.842212 0.799165
R2 0.819304 0.819304 0.795660
R1 0.803977 0.803977 0.792155 0.811641
PP 0.781069 0.781069 0.781069 0.784901
S1 0.765742 0.765742 0.785145 0.773406
S2 0.742834 0.742834 0.781640
S3 0.704599 0.727507 0.778135
S4 0.666364 0.689272 0.767621
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.265434 1.176391 0.870792
R3 1.116085 1.027042 0.829721
R2 0.966736 0.966736 0.816031
R1 0.877693 0.877693 0.802340 0.847540
PP 0.817387 0.817387 0.817387 0.802311
S1 0.728344 0.728344 0.774960 0.698191
S2 0.668038 0.668038 0.761269
S3 0.518689 0.578995 0.747579
S4 0.369340 0.429646 0.706508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.906430 0.757081 0.149349 18.9% 0.054227 6.9% 21% False False 18,909,654
10 0.953546 0.757081 0.196465 24.9% 0.053596 6.8% 16% False False 18,723,854
20 0.953546 0.757081 0.196465 24.9% 0.045630 5.8% 16% False False 21,445,527
40 1.017923 0.685795 0.332128 42.1% 0.056184 7.1% 31% False False 33,308,801
60 1.017923 0.569285 0.448638 56.9% 0.058192 7.4% 49% False False 36,165,004
80 1.017923 0.511085 0.506838 64.3% 0.054320 6.9% 55% False False 32,491,244
100 1.017923 0.511085 0.506838 64.3% 0.053909 6.8% 55% False False 31,172,918
120 1.017923 0.511085 0.506838 64.3% 0.053672 6.8% 55% False False 30,302,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.958895
2.618 0.896495
1.618 0.858260
1.000 0.834631
0.618 0.820025
HIGH 0.796396
0.618 0.781790
0.500 0.777279
0.382 0.772767
LOW 0.758161
0.618 0.734532
1.000 0.719926
1.618 0.696297
2.618 0.658062
4.250 0.595662
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 0.784860 0.793616
PP 0.781069 0.791961
S1 0.777279 0.790305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.