Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 0.765016 0.788460 0.023444 3.1% 0.893712
High 0.796396 0.815563 0.019167 2.4% 0.906430
Low 0.758161 0.765253 0.007092 0.9% 0.757081
Close 0.788650 0.813412 0.024762 3.1% 0.788650
Range 0.038235 0.050310 0.012075 31.6% 0.149349
ATR 0.051532 0.051445 -0.000087 -0.2% 0.000000
Volume 34,878,464 266,088 -34,612,376 -99.2% 94,548,274
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.949006 0.931519 0.841083
R3 0.898696 0.881209 0.827247
R2 0.848386 0.848386 0.822636
R1 0.830899 0.830899 0.818024 0.839643
PP 0.798076 0.798076 0.798076 0.802448
S1 0.780589 0.780589 0.808800 0.789333
S2 0.747766 0.747766 0.804189
S3 0.697456 0.730279 0.799577
S4 0.647146 0.679969 0.785742
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.265434 1.176391 0.870792
R3 1.116085 1.027042 0.829721
R2 0.966736 0.966736 0.816031
R1 0.877693 0.877693 0.802340 0.847540
PP 0.817387 0.817387 0.817387 0.802311
S1 0.728344 0.728344 0.774960 0.698191
S2 0.668038 0.668038 0.761269
S3 0.518689 0.578995 0.747579
S4 0.369340 0.429646 0.706508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.830151 0.757081 0.073070 9.0% 0.042708 5.3% 77% False False 18,843,982
10 0.938335 0.757081 0.181254 22.3% 0.048658 6.0% 31% False False 18,718,116
20 0.953546 0.757081 0.196465 24.2% 0.045607 5.6% 29% False False 18,897,487
40 1.017923 0.685795 0.332128 40.8% 0.056305 6.9% 38% False False 31,707,595
60 1.017923 0.569285 0.448638 55.2% 0.058567 7.2% 54% False False 35,480,792
80 1.017923 0.511085 0.506838 62.3% 0.054500 6.7% 60% False False 32,278,379
100 1.017923 0.511085 0.506838 62.3% 0.054152 6.7% 60% False False 30,987,473
120 1.017923 0.511085 0.506838 62.3% 0.052803 6.5% 60% False False 30,297,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009874
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.029381
2.618 0.947275
1.618 0.896965
1.000 0.865873
0.618 0.846655
HIGH 0.815563
0.618 0.796345
0.500 0.790408
0.382 0.784471
LOW 0.765253
0.618 0.734161
1.000 0.714943
1.618 0.683851
2.618 0.633541
4.250 0.551436
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 0.805744 0.805254
PP 0.798076 0.797097
S1 0.790408 0.788939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.