Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 0.788460 0.813412 0.024952 3.2% 0.893712
High 0.815563 0.814320 -0.001243 -0.2% 0.906430
Low 0.765253 0.779748 0.014495 1.9% 0.757081
Close 0.813412 0.808405 -0.005007 -0.6% 0.788650
Range 0.050310 0.034572 -0.015738 -31.3% 0.149349
ATR 0.051445 0.050240 -0.001205 -2.3% 0.000000
Volume 266,088 28,703,822 28,437,734 10,687.3% 94,548,274
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.904540 0.891045 0.827420
R3 0.869968 0.856473 0.817912
R2 0.835396 0.835396 0.814743
R1 0.821901 0.821901 0.811574 0.811363
PP 0.800824 0.800824 0.800824 0.795555
S1 0.787329 0.787329 0.805236 0.776791
S2 0.766252 0.766252 0.802067
S3 0.731680 0.752757 0.798898
S4 0.697108 0.718185 0.789390
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.265434 1.176391 0.870792
R3 1.116085 1.027042 0.829721
R2 0.966736 0.966736 0.816031
R1 0.877693 0.877693 0.802340 0.847540
PP 0.817387 0.817387 0.817387 0.802311
S1 0.728344 0.728344 0.774960 0.698191
S2 0.668038 0.668038 0.761269
S3 0.518689 0.578995 0.747579
S4 0.369340 0.429646 0.706508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.830151 0.757081 0.073070 9.0% 0.044700 5.5% 70% False False 17,779,591
10 0.938335 0.757081 0.181254 22.4% 0.049496 6.1% 28% False False 19,139,389
20 0.953546 0.757081 0.196465 24.3% 0.044901 5.6% 26% False False 18,971,481
40 1.017923 0.710814 0.307109 38.0% 0.055341 6.8% 32% False False 32,415,391
60 1.017923 0.573245 0.444678 55.0% 0.058736 7.3% 53% False False 35,948,336
80 1.017923 0.511085 0.506838 62.7% 0.054059 6.7% 59% False False 32,632,893
100 1.017923 0.511085 0.506838 62.7% 0.054157 6.7% 59% False False 31,050,052
120 1.017923 0.511085 0.506838 62.7% 0.052590 6.5% 59% False False 30,156,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009221
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.961251
2.618 0.904829
1.618 0.870257
1.000 0.848892
0.618 0.835685
HIGH 0.814320
0.618 0.801113
0.500 0.797034
0.382 0.792955
LOW 0.779748
0.618 0.758383
1.000 0.745176
1.618 0.723811
2.618 0.689239
4.250 0.632817
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 0.804615 0.801224
PP 0.800824 0.794043
S1 0.797034 0.786862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.