Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 0.813412 0.808405 -0.005007 -0.6% 0.893712
High 0.814320 0.847546 0.033226 4.1% 0.906430
Low 0.779748 0.797414 0.017666 2.3% 0.757081
Close 0.808405 0.843399 0.034994 4.3% 0.788650
Range 0.034572 0.050132 0.015560 45.0% 0.149349
ATR 0.050240 0.050232 -0.000008 0.0% 0.000000
Volume 28,703,822 38,441,151 9,737,329 33.9% 94,548,274
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.979849 0.961756 0.870972
R3 0.929717 0.911624 0.857185
R2 0.879585 0.879585 0.852590
R1 0.861492 0.861492 0.847994 0.870539
PP 0.829453 0.829453 0.829453 0.833976
S1 0.811360 0.811360 0.838804 0.820407
S2 0.779321 0.779321 0.834208
S3 0.729189 0.761228 0.829613
S4 0.679057 0.711096 0.815826
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.265434 1.176391 0.870792
R3 1.116085 1.027042 0.829721
R2 0.966736 0.966736 0.816031
R1 0.877693 0.877693 0.802340 0.847540
PP 0.817387 0.817387 0.817387 0.802311
S1 0.728344 0.728344 0.774960 0.698191
S2 0.668038 0.668038 0.761269
S3 0.518689 0.578995 0.747579
S4 0.369340 0.429646 0.706508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.847546 0.757081 0.090465 10.7% 0.047393 5.6% 95% True False 20,550,782
10 0.938335 0.757081 0.181254 21.5% 0.051209 6.1% 48% False False 19,871,603
20 0.953546 0.757081 0.196465 23.3% 0.046567 5.5% 44% False False 19,774,674
40 1.017923 0.710814 0.307109 36.4% 0.055581 6.6% 43% False False 32,436,329
60 1.017923 0.584124 0.433799 51.4% 0.059261 7.0% 60% False False 36,584,499
80 1.017923 0.511085 0.506838 60.1% 0.054042 6.4% 66% False False 32,804,213
100 1.017923 0.511085 0.506838 60.1% 0.053637 6.4% 66% False False 31,030,795
120 1.017923 0.511085 0.506838 60.1% 0.052135 6.2% 66% False False 29,933,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008883
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.060607
2.618 0.978792
1.618 0.928660
1.000 0.897678
0.618 0.878528
HIGH 0.847546
0.618 0.828396
0.500 0.822480
0.382 0.816564
LOW 0.797414
0.618 0.766432
1.000 0.747282
1.618 0.716300
2.618 0.666168
4.250 0.584353
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 0.836426 0.831066
PP 0.829453 0.818733
S1 0.822480 0.806400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.