Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 0.808405 0.843399 0.034994 4.3% 0.893712
High 0.847546 0.877734 0.030188 3.6% 0.906430
Low 0.797414 0.837408 0.039994 5.0% 0.757081
Close 0.843399 0.871007 0.027608 3.3% 0.788650
Range 0.050132 0.040326 -0.009806 -19.6% 0.149349
ATR 0.050232 0.049525 -0.000708 -1.4% 0.000000
Volume 38,441,151 40,260,196 1,819,045 4.7% 94,548,274
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.983028 0.967343 0.893186
R3 0.942702 0.927017 0.882097
R2 0.902376 0.902376 0.878400
R1 0.886691 0.886691 0.874704 0.894534
PP 0.862050 0.862050 0.862050 0.865971
S1 0.846365 0.846365 0.867310 0.854208
S2 0.821724 0.821724 0.863614
S3 0.781398 0.806039 0.859917
S4 0.741072 0.765713 0.848828
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.265434 1.176391 0.870792
R3 1.116085 1.027042 0.829721
R2 0.966736 0.966736 0.816031
R1 0.877693 0.877693 0.802340 0.847540
PP 0.817387 0.817387 0.817387 0.802311
S1 0.728344 0.728344 0.774960 0.698191
S2 0.668038 0.668038 0.761269
S3 0.518689 0.578995 0.747579
S4 0.369340 0.429646 0.706508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.877734 0.758161 0.119573 13.7% 0.042715 4.9% 94% True False 28,509,944
10 0.936222 0.757081 0.179141 20.6% 0.049064 5.6% 64% False False 20,222,350
20 0.953546 0.757081 0.196465 22.6% 0.046633 5.4% 58% False False 20,669,613
40 1.017923 0.733915 0.284008 32.6% 0.055662 6.4% 48% False False 32,581,754
60 1.017923 0.617545 0.400378 46.0% 0.059266 6.8% 63% False False 36,084,413
80 1.017923 0.511085 0.506838 58.2% 0.054086 6.2% 71% False False 33,305,227
100 1.017923 0.511085 0.506838 58.2% 0.053376 6.1% 71% False False 30,890,047
120 1.017923 0.511085 0.506838 58.2% 0.051983 6.0% 71% False False 29,911,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.049120
2.618 0.983307
1.618 0.942981
1.000 0.918060
0.618 0.902655
HIGH 0.877734
0.618 0.862329
0.500 0.857571
0.382 0.852813
LOW 0.837408
0.618 0.812487
1.000 0.797082
1.618 0.772161
2.618 0.731835
4.250 0.666023
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 0.866528 0.856918
PP 0.862050 0.842830
S1 0.857571 0.828741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.