Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 0.843399 0.871007 0.027608 3.3% 0.788460
High 0.877734 0.891960 0.014226 1.6% 0.891960
Low 0.837408 0.849357 0.011949 1.4% 0.765253
Close 0.871007 0.871846 0.000839 0.1% 0.871846
Range 0.040326 0.042603 0.002277 5.6% 0.126707
ATR 0.049525 0.049030 -0.000494 -1.0% 0.000000
Volume 40,260,196 31,573,076 -8,687,120 -21.6% 139,244,333
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.998863 0.977958 0.895278
R3 0.956260 0.935355 0.883562
R2 0.913657 0.913657 0.879657
R1 0.892752 0.892752 0.875751 0.903205
PP 0.871054 0.871054 0.871054 0.876281
S1 0.850149 0.850149 0.867941 0.860602
S2 0.828451 0.828451 0.864035
S3 0.785848 0.807546 0.860130
S4 0.743245 0.764943 0.848414
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.223141 1.174200 0.941535
R3 1.096434 1.047493 0.906690
R2 0.969727 0.969727 0.895076
R1 0.920786 0.920786 0.883461 0.945257
PP 0.843020 0.843020 0.843020 0.855255
S1 0.794079 0.794079 0.860231 0.818550
S2 0.716313 0.716313 0.848616
S3 0.589606 0.667372 0.837002
S4 0.462899 0.540665 0.802157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.891960 0.765253 0.126707 14.5% 0.043589 5.0% 84% True False 27,848,866
10 0.906430 0.757081 0.149349 17.1% 0.048908 5.6% 77% False False 23,379,260
20 0.953546 0.757081 0.196465 22.5% 0.046656 5.4% 58% False False 20,763,972
40 1.017923 0.757081 0.260842 29.9% 0.055763 6.4% 44% False False 32,782,744
60 1.017923 0.656322 0.361601 41.5% 0.059275 6.8% 60% False False 35,815,534
80 1.017923 0.511085 0.506838 58.1% 0.054256 6.2% 71% False False 33,326,949
100 1.017923 0.511085 0.506838 58.1% 0.052886 6.1% 71% False False 31,200,377
120 1.017923 0.511085 0.506838 58.1% 0.052014 6.0% 71% False False 29,856,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010552
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.073023
2.618 1.003495
1.618 0.960892
1.000 0.934563
0.618 0.918289
HIGH 0.891960
0.618 0.875686
0.500 0.870659
0.382 0.865631
LOW 0.849357
0.618 0.823028
1.000 0.806754
1.618 0.780425
2.618 0.737822
4.250 0.668294
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 0.871450 0.862793
PP 0.871054 0.853740
S1 0.870659 0.844687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.