Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 0.871007 0.871846 0.000839 0.1% 0.788460
High 0.891960 0.881440 -0.010520 -1.2% 0.891960
Low 0.849357 0.828811 -0.020546 -2.4% 0.765253
Close 0.871846 0.873359 0.001513 0.2% 0.871846
Range 0.042603 0.052629 0.010026 23.5% 0.126707
ATR 0.049030 0.049287 0.000257 0.5% 0.000000
Volume 31,573,076 396,062 -31,177,014 -98.7% 139,244,333
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.019090 0.998854 0.902305
R3 0.966461 0.946225 0.887832
R2 0.913832 0.913832 0.883008
R1 0.893596 0.893596 0.878183 0.903714
PP 0.861203 0.861203 0.861203 0.866263
S1 0.840967 0.840967 0.868535 0.851085
S2 0.808574 0.808574 0.863710
S3 0.755945 0.788338 0.858886
S4 0.703316 0.735709 0.844413
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.223141 1.174200 0.941535
R3 1.096434 1.047493 0.906690
R2 0.969727 0.969727 0.895076
R1 0.920786 0.920786 0.883461 0.945257
PP 0.843020 0.843020 0.843020 0.855255
S1 0.794079 0.794079 0.860231 0.818550
S2 0.716313 0.716313 0.848616
S3 0.589606 0.667372 0.837002
S4 0.462899 0.540665 0.802157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.891960 0.779748 0.112212 12.8% 0.044052 5.0% 83% False False 27,874,861
10 0.891960 0.757081 0.134879 15.4% 0.043380 5.0% 86% False False 23,359,421
20 0.953546 0.757081 0.196465 22.5% 0.046603 5.3% 59% False False 20,768,688
40 1.017923 0.757081 0.260842 29.9% 0.056145 6.4% 45% False False 31,290,423
60 1.017923 0.685795 0.332128 38.0% 0.058167 6.7% 56% False False 33,904,408
80 1.017923 0.511085 0.506838 58.0% 0.054531 6.2% 71% False False 33,080,131
100 1.017923 0.511085 0.506838 58.0% 0.052724 6.0% 71% False False 31,204,337
120 1.017923 0.511085 0.506838 58.0% 0.052041 6.0% 71% False False 29,856,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010239
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.105113
2.618 1.019223
1.618 0.966594
1.000 0.934069
0.618 0.913965
HIGH 0.881440
0.618 0.861336
0.500 0.855126
0.382 0.848915
LOW 0.828811
0.618 0.796286
1.000 0.776182
1.618 0.743657
2.618 0.691028
4.250 0.605138
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 0.867281 0.869035
PP 0.861203 0.864710
S1 0.855126 0.860386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.