Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 0.871846 0.873359 0.001513 0.2% 0.788460
High 0.881440 0.878586 -0.002854 -0.3% 0.891960
Low 0.828811 0.824159 -0.004652 -0.6% 0.765253
Close 0.873359 0.830529 -0.042830 -4.9% 0.871846
Range 0.052629 0.054427 0.001798 3.4% 0.126707
ATR 0.049287 0.049654 0.000367 0.7% 0.000000
Volume 396,062 41,795,688 41,399,626 10,452.8% 139,244,333
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.007706 0.973544 0.860464
R3 0.953279 0.919117 0.845496
R2 0.898852 0.898852 0.840507
R1 0.864690 0.864690 0.835518 0.854558
PP 0.844425 0.844425 0.844425 0.839358
S1 0.810263 0.810263 0.825540 0.800131
S2 0.789998 0.789998 0.820551
S3 0.735571 0.755836 0.815562
S4 0.681144 0.701409 0.800594
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.223141 1.174200 0.941535
R3 1.096434 1.047493 0.906690
R2 0.969727 0.969727 0.895076
R1 0.920786 0.920786 0.883461 0.945257
PP 0.843020 0.843020 0.843020 0.855255
S1 0.794079 0.794079 0.860231 0.818550
S2 0.716313 0.716313 0.848616
S3 0.589606 0.667372 0.837002
S4 0.462899 0.540665 0.802157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.891960 0.797414 0.094546 11.4% 0.048023 5.8% 35% False False 30,493,234
10 0.891960 0.757081 0.134879 16.2% 0.046362 5.6% 54% False False 24,136,413
20 0.953546 0.757081 0.196465 23.7% 0.047273 5.7% 37% False False 21,357,539
40 1.017923 0.757081 0.260842 31.4% 0.056166 6.8% 28% False False 32,323,315
60 1.017923 0.685795 0.332128 40.0% 0.057766 7.0% 44% False False 34,588,012
80 1.017923 0.511085 0.506838 61.0% 0.054568 6.6% 63% False False 33,599,475
100 1.017923 0.511085 0.506838 61.0% 0.052826 6.4% 63% False False 31,259,200
120 1.017923 0.511085 0.506838 61.0% 0.052225 6.3% 63% False False 29,994,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010163
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.109901
2.618 1.021076
1.618 0.966649
1.000 0.933013
0.618 0.912222
HIGH 0.878586
0.618 0.857795
0.500 0.851373
0.382 0.844950
LOW 0.824159
0.618 0.790523
1.000 0.769732
1.618 0.736096
2.618 0.681669
4.250 0.592844
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 0.851373 0.858060
PP 0.844425 0.848883
S1 0.837477 0.839706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.