Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 0.873359 0.830529 -0.042830 -4.9% 0.788460
High 0.878586 0.846121 -0.032465 -3.7% 0.891960
Low 0.824159 0.810124 -0.014035 -1.7% 0.765253
Close 0.830529 0.835114 0.004585 0.6% 0.871846
Range 0.054427 0.035997 -0.018430 -33.9% 0.126707
ATR 0.049654 0.048679 -0.000976 -2.0% 0.000000
Volume 41,795,688 31,587,170 -10,208,518 -24.4% 139,244,333
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.938444 0.922776 0.854912
R3 0.902447 0.886779 0.845013
R2 0.866450 0.866450 0.841713
R1 0.850782 0.850782 0.838414 0.858616
PP 0.830453 0.830453 0.830453 0.834370
S1 0.814785 0.814785 0.831814 0.822619
S2 0.794456 0.794456 0.828515
S3 0.758459 0.778788 0.825215
S4 0.722462 0.742791 0.815316
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.223141 1.174200 0.941535
R3 1.096434 1.047493 0.906690
R2 0.969727 0.969727 0.895076
R1 0.920786 0.920786 0.883461 0.945257
PP 0.843020 0.843020 0.843020 0.855255
S1 0.794079 0.794079 0.860231 0.818550
S2 0.716313 0.716313 0.848616
S3 0.589606 0.667372 0.837002
S4 0.462899 0.540665 0.802157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.891960 0.810124 0.081836 9.8% 0.045196 5.4% 31% False True 29,122,438
10 0.891960 0.757081 0.134879 16.2% 0.046295 5.5% 58% False False 24,836,610
20 0.953546 0.757081 0.196465 23.5% 0.047281 5.7% 40% False False 21,309,425
40 1.017923 0.757081 0.260842 31.2% 0.054856 6.6% 30% False False 32,004,681
60 1.017923 0.685795 0.332128 39.8% 0.057781 6.9% 45% False False 34,154,296
80 1.017923 0.511085 0.506838 60.7% 0.054422 6.5% 64% False False 33,351,333
100 1.017923 0.511085 0.506838 60.7% 0.052545 6.3% 64% False False 31,122,022
120 1.017923 0.511085 0.506838 60.7% 0.052297 6.3% 64% False False 30,061,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009936
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.999108
2.618 0.940361
1.618 0.904364
1.000 0.882118
0.618 0.868367
HIGH 0.846121
0.618 0.832370
0.500 0.828123
0.382 0.823875
LOW 0.810124
0.618 0.787878
1.000 0.774127
1.618 0.751881
2.618 0.715884
4.250 0.657137
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 0.832784 0.845782
PP 0.830453 0.842226
S1 0.828123 0.838670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.