Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 0.830529 0.835114 0.004585 0.6% 0.788460
High 0.846121 0.841019 -0.005102 -0.6% 0.891960
Low 0.810124 0.796329 -0.013795 -1.7% 0.765253
Close 0.835114 0.808576 -0.026538 -3.2% 0.871846
Range 0.035997 0.044690 0.008693 24.1% 0.126707
ATR 0.048679 0.048394 -0.000285 -0.6% 0.000000
Volume 31,587,170 30,620,192 -966,978 -3.1% 139,244,333
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.949378 0.923667 0.833156
R3 0.904688 0.878977 0.820866
R2 0.859998 0.859998 0.816769
R1 0.834287 0.834287 0.812673 0.824798
PP 0.815308 0.815308 0.815308 0.810563
S1 0.789597 0.789597 0.804479 0.780108
S2 0.770618 0.770618 0.800383
S3 0.725928 0.744907 0.796286
S4 0.681238 0.700217 0.783997
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.223141 1.174200 0.941535
R3 1.096434 1.047493 0.906690
R2 0.969727 0.969727 0.895076
R1 0.920786 0.920786 0.883461 0.945257
PP 0.843020 0.843020 0.843020 0.855255
S1 0.794079 0.794079 0.860231 0.818550
S2 0.716313 0.716313 0.848616
S3 0.589606 0.667372 0.837002
S4 0.462899 0.540665 0.802157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.891960 0.796329 0.095631 11.8% 0.046069 5.7% 13% False True 27,194,437
10 0.891960 0.758161 0.133799 16.5% 0.044392 5.5% 38% False False 27,852,190
20 0.953546 0.757081 0.196465 24.3% 0.048427 6.0% 26% False False 21,563,249
40 1.017923 0.757081 0.260842 32.3% 0.054604 6.8% 20% False False 31,311,966
60 1.017923 0.685795 0.332128 41.1% 0.057589 7.1% 37% False False 33,943,536
80 1.017923 0.511085 0.506838 62.7% 0.054435 6.7% 59% False False 33,730,930
100 1.017923 0.511085 0.506838 62.7% 0.052634 6.5% 59% False False 31,137,941
120 1.017923 0.511085 0.506838 62.7% 0.052494 6.5% 59% False False 30,184,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010522
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.030952
2.618 0.958017
1.618 0.913327
1.000 0.885709
0.618 0.868637
HIGH 0.841019
0.618 0.823947
0.500 0.818674
0.382 0.813401
LOW 0.796329
0.618 0.768711
1.000 0.751639
1.618 0.724021
2.618 0.679331
4.250 0.606397
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 0.818674 0.837458
PP 0.815308 0.827830
S1 0.811942 0.818203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.