Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 0.835114 0.808806 -0.026308 -3.2% 0.871846
High 0.841019 0.823522 -0.017497 -2.1% 0.881440
Low 0.796329 0.715852 -0.080477 -10.1% 0.715852
Close 0.808576 0.719496 -0.089080 -11.0% 0.719496
Range 0.044690 0.107670 0.062980 140.9% 0.165588
ATR 0.048394 0.052628 0.004234 8.7% 0.000000
Volume 30,620,192 40,864,530 10,244,338 33.5% 145,263,642
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.075967 1.005401 0.778715
R3 0.968297 0.897731 0.749105
R2 0.860627 0.860627 0.739236
R1 0.790061 0.790061 0.729366 0.771509
PP 0.752957 0.752957 0.752957 0.743681
S1 0.682391 0.682391 0.709626 0.663839
S2 0.645287 0.645287 0.699757
S3 0.537617 0.574721 0.689887
S4 0.429947 0.467051 0.660278
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.269027 1.159849 0.810569
R3 1.103439 0.994261 0.765033
R2 0.937851 0.937851 0.749854
R1 0.828673 0.828673 0.734675 0.800468
PP 0.772263 0.772263 0.772263 0.758160
S1 0.663085 0.663085 0.704317 0.634880
S2 0.606675 0.606675 0.689138
S3 0.441087 0.497497 0.673959
S4 0.275499 0.331909 0.628423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.881440 0.715852 0.165588 23.0% 0.059083 8.2% 2% False True 29,052,728
10 0.891960 0.715852 0.176108 24.5% 0.051336 7.1% 2% False True 28,450,797
20 0.953546 0.715852 0.237694 33.0% 0.052466 7.3% 2% False True 23,587,326
40 0.985594 0.715852 0.269742 37.5% 0.053887 7.5% 1% False True 28,926,679
60 1.017923 0.685795 0.332128 46.2% 0.057996 8.1% 10% False False 33,525,421
80 1.017923 0.511085 0.506838 70.4% 0.055083 7.7% 41% False False 33,747,507
100 1.017923 0.511085 0.506838 70.4% 0.053012 7.4% 41% False False 31,544,039
120 1.017923 0.511085 0.506838 70.4% 0.053059 7.4% 41% False False 30,523,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011308
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.281120
2.618 1.105402
1.618 0.997732
1.000 0.931192
0.618 0.890062
HIGH 0.823522
0.618 0.782392
0.500 0.769687
0.382 0.756982
LOW 0.715852
0.618 0.649312
1.000 0.608182
1.618 0.541642
2.618 0.433972
4.250 0.258255
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 0.769687 0.780987
PP 0.752957 0.760490
S1 0.736226 0.739993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.