Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 0.808806 0.717173 -0.091633 -11.3% 0.871846
High 0.823522 0.735367 -0.088155 -10.7% 0.881440
Low 0.715852 0.402283 -0.313569 -43.8% 0.715852
Close 0.719496 0.733935 0.014439 2.0% 0.719496
Range 0.107670 0.333084 0.225414 209.4% 0.165588
ATR 0.052628 0.072661 0.020033 38.1% 0.000000
Volume 40,864,530 445,129 -40,419,401 -98.9% 145,263,642
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.623114 1.511608 0.917131
R3 1.290030 1.178524 0.825533
R2 0.956946 0.956946 0.795000
R1 0.845440 0.845440 0.764468 0.901193
PP 0.623862 0.623862 0.623862 0.651738
S1 0.512356 0.512356 0.703402 0.568109
S2 0.290778 0.290778 0.672870
S3 -0.042306 0.179272 0.642337
S4 -0.375390 -0.153812 0.550739
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.269027 1.159849 0.810569
R3 1.103439 0.994261 0.765033
R2 0.937851 0.937851 0.749854
R1 0.828673 0.828673 0.734675 0.800468
PP 0.772263 0.772263 0.772263 0.758160
S1 0.663085 0.663085 0.704317 0.634880
S2 0.606675 0.606675 0.689138
S3 0.441087 0.497497 0.673959
S4 0.275499 0.331909 0.628423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.878586 0.402283 0.476303 64.9% 0.115174 15.7% 70% False True 29,062,541
10 0.891960 0.402283 0.489677 66.7% 0.079613 10.8% 68% False True 28,468,701
20 0.938335 0.402283 0.536052 73.0% 0.064135 8.7% 62% False True 23,593,409
40 0.985594 0.402283 0.583311 79.5% 0.060087 8.2% 57% False True 26,452,785
60 1.017923 0.402283 0.615640 83.9% 0.061915 8.4% 54% False True 32,118,136
80 1.017923 0.402283 0.615640 83.9% 0.058846 8.0% 54% False True 33,374,476
100 1.017923 0.402283 0.615640 83.9% 0.056047 7.6% 54% False True 31,330,938
120 1.017923 0.402283 0.615640 83.9% 0.055423 7.6% 54% False True 30,308,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010807
Widest range in 155 trading days
Fibonacci Retracements and Extensions
4.250 2.150974
2.618 1.607381
1.618 1.274297
1.000 1.068451
0.618 0.941213
HIGH 0.735367
0.618 0.608129
0.500 0.568825
0.382 0.529521
LOW 0.402283
0.618 0.196437
1.000 0.069199
1.618 -0.136647
2.618 -0.469731
4.250 -1.013324
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 0.678898 0.696507
PP 0.623862 0.659079
S1 0.568825 0.621651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.