Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 0.717173 0.733935 0.016762 2.3% 0.871846
High 0.735367 0.735685 0.000318 0.0% 0.881440
Low 0.402283 0.663760 0.261477 65.0% 0.715852
Close 0.733935 0.694943 -0.038992 -5.3% 0.719496
Range 0.333084 0.071925 -0.261159 -78.4% 0.165588
ATR 0.072661 0.072608 -0.000053 -0.1% 0.000000
Volume 445,129 41,303,210 40,858,081 9,178.9% 145,263,642
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.913904 0.876349 0.734502
R3 0.841979 0.804424 0.714722
R2 0.770054 0.770054 0.708129
R1 0.732499 0.732499 0.701536 0.715314
PP 0.698129 0.698129 0.698129 0.689537
S1 0.660574 0.660574 0.688350 0.643389
S2 0.626204 0.626204 0.681757
S3 0.554279 0.588649 0.675164
S4 0.482354 0.516724 0.655384
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.269027 1.159849 0.810569
R3 1.103439 0.994261 0.765033
R2 0.937851 0.937851 0.749854
R1 0.828673 0.828673 0.734675 0.800468
PP 0.772263 0.772263 0.772263 0.758160
S1 0.663085 0.663085 0.704317 0.634880
S2 0.606675 0.606675 0.689138
S3 0.441087 0.497497 0.673959
S4 0.275499 0.331909 0.628423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.846121 0.402283 0.443838 63.9% 0.118673 17.1% 66% False False 28,964,046
10 0.891960 0.402283 0.489677 70.5% 0.083348 12.0% 60% False False 29,728,640
20 0.938335 0.402283 0.536052 77.1% 0.066422 9.6% 55% False False 24,434,014
40 0.963586 0.402283 0.561303 80.8% 0.059565 8.6% 52% False False 27,473,167
60 1.017923 0.402283 0.615640 88.6% 0.060946 8.8% 48% False False 32,793,236
80 1.017923 0.402283 0.615640 88.6% 0.059191 8.5% 48% False False 33,517,072
100 1.017923 0.402283 0.615640 88.6% 0.056311 8.1% 48% False False 31,352,995
120 1.017923 0.402283 0.615640 88.6% 0.055505 8.0% 48% False False 30,306,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010891
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.041366
2.618 0.923985
1.618 0.852060
1.000 0.807610
0.618 0.780135
HIGH 0.735685
0.618 0.708210
0.500 0.699723
0.382 0.691235
LOW 0.663760
0.618 0.619310
1.000 0.591835
1.618 0.547385
2.618 0.475460
4.250 0.358079
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 0.699723 0.667596
PP 0.698129 0.640249
S1 0.696536 0.612903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.