Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 0.733935 0.694943 -0.038992 -5.3% 0.871846
High 0.735685 0.714983 -0.020702 -2.8% 0.881440
Low 0.663760 0.658935 -0.004825 -0.7% 0.715852
Close 0.694943 0.665296 -0.029647 -4.3% 0.719496
Range 0.071925 0.056048 -0.015877 -22.1% 0.165588
ATR 0.072608 0.071425 -0.001183 -1.6% 0.000000
Volume 41,303,210 29,033,846 -12,269,364 -29.7% 145,263,642
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.847882 0.812637 0.696122
R3 0.791834 0.756589 0.680709
R2 0.735786 0.735786 0.675571
R1 0.700541 0.700541 0.670434 0.690140
PP 0.679738 0.679738 0.679738 0.674537
S1 0.644493 0.644493 0.660158 0.634092
S2 0.623690 0.623690 0.655021
S3 0.567642 0.588445 0.649883
S4 0.511594 0.532397 0.634470
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.269027 1.159849 0.810569
R3 1.103439 0.994261 0.765033
R2 0.937851 0.937851 0.749854
R1 0.828673 0.828673 0.734675 0.800468
PP 0.772263 0.772263 0.772263 0.758160
S1 0.663085 0.663085 0.704317 0.634880
S2 0.606675 0.606675 0.689138
S3 0.441087 0.497497 0.673959
S4 0.275499 0.331909 0.628423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.841019 0.402283 0.438736 65.9% 0.122683 18.4% 60% False False 28,453,381
10 0.891960 0.402283 0.489677 73.6% 0.083940 12.6% 54% False False 28,787,909
20 0.938335 0.402283 0.536052 80.6% 0.067575 10.2% 49% False False 24,329,756
40 0.963586 0.402283 0.561303 84.4% 0.058444 8.8% 47% False False 26,233,872
60 1.017923 0.402283 0.615640 92.5% 0.060968 9.2% 43% False False 32,414,367
80 1.017923 0.402283 0.615640 92.5% 0.058938 8.9% 43% False False 33,875,251
100 1.017923 0.402283 0.615640 92.5% 0.056354 8.5% 43% False False 31,332,224
120 1.017923 0.402283 0.615640 92.5% 0.055365 8.3% 43% False False 30,245,348
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011796
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.953187
2.618 0.861717
1.618 0.805669
1.000 0.771031
0.618 0.749621
HIGH 0.714983
0.618 0.693573
0.500 0.686959
0.382 0.680345
LOW 0.658935
0.618 0.624297
1.000 0.602887
1.618 0.568249
2.618 0.512201
4.250 0.420731
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 0.686959 0.633192
PP 0.679738 0.601088
S1 0.672517 0.568984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.