Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 0.694943 0.665296 -0.029647 -4.3% 0.871846
High 0.714983 0.683701 -0.031282 -4.4% 0.881440
Low 0.658935 0.634611 -0.024324 -3.7% 0.715852
Close 0.665296 0.637149 -0.028147 -4.2% 0.719496
Range 0.056048 0.049090 -0.006958 -12.4% 0.165588
ATR 0.071425 0.069830 -0.001595 -2.2% 0.000000
Volume 29,033,846 37,407,633 8,373,787 28.8% 145,263,642
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.799090 0.767210 0.664149
R3 0.750000 0.718120 0.650649
R2 0.700910 0.700910 0.646149
R1 0.669030 0.669030 0.641649 0.660425
PP 0.651820 0.651820 0.651820 0.647518
S1 0.619940 0.619940 0.632649 0.611335
S2 0.602730 0.602730 0.628149
S3 0.553640 0.570850 0.623649
S4 0.504550 0.521760 0.610150
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.269027 1.159849 0.810569
R3 1.103439 0.994261 0.765033
R2 0.937851 0.937851 0.749854
R1 0.828673 0.828673 0.734675 0.800468
PP 0.772263 0.772263 0.772263 0.758160
S1 0.663085 0.663085 0.704317 0.634880
S2 0.606675 0.606675 0.689138
S3 0.441087 0.497497 0.673959
S4 0.275499 0.331909 0.628423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.823522 0.402283 0.421239 66.1% 0.123563 19.4% 56% False False 29,810,869
10 0.891960 0.402283 0.489677 76.9% 0.084816 13.3% 48% False False 28,502,653
20 0.936222 0.402283 0.533939 83.8% 0.066940 10.5% 44% False False 24,362,502
40 0.963586 0.402283 0.561303 88.1% 0.058321 9.2% 42% False False 25,681,337
60 1.017923 0.402283 0.615640 96.6% 0.059951 9.4% 38% False False 32,364,866
80 1.017923 0.402283 0.615640 96.6% 0.059116 9.3% 38% False False 34,337,584
100 1.017923 0.402283 0.615640 96.6% 0.056058 8.8% 38% False False 31,246,328
120 1.017923 0.402283 0.615640 96.6% 0.055552 8.7% 38% False False 30,243,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013038
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.892334
2.618 0.812219
1.618 0.763129
1.000 0.732791
0.618 0.714039
HIGH 0.683701
0.618 0.664949
0.500 0.659156
0.382 0.653363
LOW 0.634611
0.618 0.604273
1.000 0.585521
1.618 0.555183
2.618 0.506093
4.250 0.425979
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 0.659156 0.685148
PP 0.651820 0.669148
S1 0.644485 0.653149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.