Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 0.665296 0.637157 -0.028139 -4.2% 0.717173
High 0.683701 0.654659 -0.029042 -4.2% 0.735685
Low 0.634611 0.594180 -0.040431 -6.4% 0.402283
Close 0.637149 0.629266 -0.007883 -1.2% 0.629266
Range 0.049090 0.060479 0.011389 23.2% 0.333402
ATR 0.069830 0.069162 -0.000668 -1.0% 0.000000
Volume 37,407,633 72,791,251 35,383,618 94.6% 180,981,069
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.807472 0.778848 0.662529
R3 0.746993 0.718369 0.645898
R2 0.686514 0.686514 0.640354
R1 0.657890 0.657890 0.634810 0.641963
PP 0.626035 0.626035 0.626035 0.618071
S1 0.597411 0.597411 0.623722 0.581484
S2 0.565556 0.565556 0.618178
S3 0.505077 0.536932 0.612634
S4 0.444598 0.476453 0.596003
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.589284 1.442677 0.812637
R3 1.255882 1.109275 0.720952
R2 0.922480 0.922480 0.690390
R1 0.775873 0.775873 0.659828 0.682476
PP 0.589078 0.589078 0.589078 0.542379
S1 0.442471 0.442471 0.598704 0.349074
S2 0.255676 0.255676 0.568142
S3 -0.077726 0.109069 0.537580
S4 -0.411128 -0.224333 0.445895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.735685 0.402283 0.333402 53.0% 0.114125 18.1% 68% False False 36,196,213
10 0.881440 0.402283 0.479157 76.1% 0.086604 13.8% 47% False False 32,624,471
20 0.906430 0.402283 0.504147 80.1% 0.067756 10.8% 45% False False 28,001,865
40 0.963586 0.402283 0.561303 89.2% 0.058690 9.3% 40% False False 26,558,008
60 1.017923 0.402283 0.615640 97.8% 0.059713 9.5% 37% False False 32,315,772
80 1.017923 0.402283 0.615640 97.8% 0.059548 9.5% 37% False False 34,785,895
100 1.017923 0.402283 0.615640 97.8% 0.056353 9.0% 37% False False 31,709,087
120 1.017923 0.402283 0.615640 97.8% 0.055633 8.8% 37% False False 30,847,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012693
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.911695
2.618 0.812993
1.618 0.752514
1.000 0.715138
0.618 0.692035
HIGH 0.654659
0.618 0.631556
0.500 0.624420
0.382 0.617283
LOW 0.594180
0.618 0.556804
1.000 0.533701
1.618 0.496325
2.618 0.435846
4.250 0.337144
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 0.627651 0.654582
PP 0.626035 0.646143
S1 0.624420 0.637705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.