Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 0.637157 0.629324 -0.007833 -1.2% 0.717173
High 0.654659 0.675615 0.020956 3.2% 0.735685
Low 0.594180 0.623146 0.028966 4.9% 0.402283
Close 0.629266 0.668270 0.039004 6.2% 0.629266
Range 0.060479 0.052469 -0.008010 -13.2% 0.333402
ATR 0.069162 0.067970 -0.001192 -1.7% 0.000000
Volume 72,791,251 445,773 -72,345,478 -99.4% 180,981,069
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.813084 0.793146 0.697128
R3 0.760615 0.740677 0.682699
R2 0.708146 0.708146 0.677889
R1 0.688208 0.688208 0.673080 0.698177
PP 0.655677 0.655677 0.655677 0.660662
S1 0.635739 0.635739 0.663460 0.645708
S2 0.603208 0.603208 0.658651
S3 0.550739 0.583270 0.653841
S4 0.498270 0.530801 0.639412
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.589284 1.442677 0.812637
R3 1.255882 1.109275 0.720952
R2 0.922480 0.922480 0.690390
R1 0.775873 0.775873 0.659828 0.682476
PP 0.589078 0.589078 0.589078 0.542379
S1 0.442471 0.442471 0.598704 0.349074
S2 0.255676 0.255676 0.568142
S3 -0.077726 0.109069 0.537580
S4 -0.411128 -0.224333 0.445895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.735685 0.594180 0.141505 21.2% 0.058002 8.7% 52% False False 36,196,342
10 0.878586 0.402283 0.476303 71.3% 0.086588 13.0% 56% False False 32,629,442
20 0.891960 0.402283 0.489677 73.3% 0.064984 9.7% 54% False False 27,994,431
40 0.963586 0.402283 0.561303 84.0% 0.057101 8.5% 47% False False 24,956,581
60 1.017923 0.402283 0.615640 92.1% 0.059774 8.9% 43% False False 31,505,386
80 1.017923 0.402283 0.615640 92.1% 0.059829 9.0% 43% False False 34,385,581
100 1.017923 0.402283 0.615640 92.1% 0.056547 8.5% 43% False False 31,475,856
120 1.017923 0.402283 0.615640 92.1% 0.055891 8.4% 43% False False 30,657,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012351
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.898608
2.618 0.812979
1.618 0.760510
1.000 0.728084
0.618 0.708041
HIGH 0.675615
0.618 0.655572
0.500 0.649381
0.382 0.643189
LOW 0.623146
0.618 0.590720
1.000 0.570677
1.618 0.538251
2.618 0.485782
4.250 0.400153
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 0.661974 0.658494
PP 0.655677 0.648717
S1 0.649381 0.638941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.