Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 0.629324 0.668270 0.038946 6.2% 0.717173
High 0.675615 0.685115 0.009500 1.4% 0.735685
Low 0.623146 0.637533 0.014387 2.3% 0.402283
Close 0.668270 0.661397 -0.006873 -1.0% 0.629266
Range 0.052469 0.047582 -0.004887 -9.3% 0.333402
ATR 0.067970 0.066513 -0.001456 -2.1% 0.000000
Volume 445,773 39,562,072 39,116,299 8,774.9% 180,981,069
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.804094 0.780328 0.687567
R3 0.756512 0.732746 0.674482
R2 0.708930 0.708930 0.670120
R1 0.685164 0.685164 0.665759 0.673256
PP 0.661348 0.661348 0.661348 0.655395
S1 0.637582 0.637582 0.657035 0.625674
S2 0.613766 0.613766 0.652674
S3 0.566184 0.590000 0.648312
S4 0.518602 0.542418 0.635227
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.589284 1.442677 0.812637
R3 1.255882 1.109275 0.720952
R2 0.922480 0.922480 0.690390
R1 0.775873 0.775873 0.659828 0.682476
PP 0.589078 0.589078 0.589078 0.542379
S1 0.442471 0.442471 0.598704 0.349074
S2 0.255676 0.255676 0.568142
S3 -0.077726 0.109069 0.537580
S4 -0.411128 -0.224333 0.445895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.714983 0.594180 0.120803 18.3% 0.053134 8.0% 56% False False 35,848,115
10 0.846121 0.402283 0.443838 67.1% 0.085903 13.0% 58% False False 32,406,080
20 0.891960 0.402283 0.489677 74.0% 0.066133 10.0% 53% False False 28,271,246
40 0.953546 0.402283 0.551263 83.3% 0.055031 8.3% 47% False False 25,929,214
60 1.017923 0.402283 0.615640 93.1% 0.059477 9.0% 42% False False 32,158,847
80 1.017923 0.402283 0.615640 93.1% 0.060227 9.1% 42% False False 34,527,607
100 1.017923 0.402283 0.615640 93.1% 0.056613 8.6% 42% False False 31,647,806
120 1.017923 0.402283 0.615640 93.1% 0.055961 8.5% 42% False False 30,687,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013513
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.887339
2.618 0.809685
1.618 0.762103
1.000 0.732697
0.618 0.714521
HIGH 0.685115
0.618 0.666939
0.500 0.661324
0.382 0.655709
LOW 0.637533
0.618 0.608127
1.000 0.589951
1.618 0.560545
2.618 0.512963
4.250 0.435310
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 0.661373 0.654147
PP 0.661348 0.646897
S1 0.661324 0.639648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.