NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 30-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2020 |
30-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
3.002 |
-0.007 |
-0.2% |
2.981 |
| High |
3.020 |
3.078 |
0.058 |
1.9% |
3.078 |
| Low |
2.956 |
3.001 |
0.045 |
1.5% |
2.956 |
| Close |
3.008 |
3.059 |
0.051 |
1.7% |
3.059 |
| Range |
0.064 |
0.077 |
0.013 |
20.3% |
0.122 |
| ATR |
|
|
|
|
|
| Volume |
3,007 |
4,770 |
1,763 |
58.6% |
16,337 |
|
| Daily Pivots for day following 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.245 |
3.101 |
|
| R3 |
3.200 |
3.168 |
3.080 |
|
| R2 |
3.123 |
3.123 |
3.073 |
|
| R1 |
3.091 |
3.091 |
3.066 |
3.107 |
| PP |
3.046 |
3.046 |
3.046 |
3.054 |
| S1 |
3.014 |
3.014 |
3.052 |
3.030 |
| S2 |
2.969 |
2.969 |
3.045 |
|
| S3 |
2.892 |
2.937 |
3.038 |
|
| S4 |
2.815 |
2.860 |
3.017 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.350 |
3.126 |
|
| R3 |
3.275 |
3.228 |
3.093 |
|
| R2 |
3.153 |
3.153 |
3.081 |
|
| R1 |
3.106 |
3.106 |
3.070 |
3.130 |
| PP |
3.031 |
3.031 |
3.031 |
3.043 |
| S1 |
2.984 |
2.984 |
3.048 |
3.008 |
| S2 |
2.909 |
2.909 |
3.037 |
|
| S3 |
2.787 |
2.862 |
3.025 |
|
| S4 |
2.665 |
2.740 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.405 |
|
2.618 |
3.280 |
|
1.618 |
3.203 |
|
1.000 |
3.155 |
|
0.618 |
3.126 |
|
HIGH |
3.078 |
|
0.618 |
3.049 |
|
0.500 |
3.040 |
|
0.382 |
3.030 |
|
LOW |
3.001 |
|
0.618 |
2.953 |
|
1.000 |
2.924 |
|
1.618 |
2.876 |
|
2.618 |
2.799 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 30-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.053 |
3.045 |
| PP |
3.046 |
3.031 |
| S1 |
3.040 |
3.017 |
|