NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	3.009	3.002	-0.007	-0.2%	2.981
High	3.020	3.078	0.058	1.9%	3.078
Low	2.956	3.001	0.045	1.5%	2.956
Close	3.008	3.059	0.051	1.7%	3.059
Range	0.064	0.077	0.013	20.3%	0.122
ATR
Volume	3,007	4,770	1,763	58.6%	16,337

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.277	3.245	3.101
R3	3.200	3.168	3.080
R2	3.123	3.123	3.073
R1	3.091	3.091	3.066	3.107
PP	3.046	3.046	3.046	3.054
S1	3.014	3.014	3.052	3.030
S2	2.969	2.969	3.045
S3	2.892	2.937	3.038
S4	2.815	2.860	3.017

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.397	3.350	3.126
R3	3.275	3.228	3.093
R2	3.153	3.153	3.081
R1	3.106	3.106	3.070	3.130
PP	3.031	3.031	3.031	3.043
S1	2.984	2.984	3.048	3.008
S2	2.909	2.909	3.037
S3	2.787	2.862	3.025
S4	2.665	2.740	2.992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.078	2.956	0.122	4.0%	0.047	1.5%	84%	True	False	3,267
10	3.078	2.951	0.127	4.2%	0.045	1.5%	85%	True	False	3,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.405
2.618	3.280
1.618	3.203
1.000	3.155
0.618	3.126
HIGH	3.078
0.618	3.049
0.500	3.040
0.382	3.030
LOW	3.001
0.618	2.953
1.000	2.924
1.618	2.876
2.618	2.799
4.250	2.674

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	3.053	3.045
PP	3.046	3.031
S1	3.040	3.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols