NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 2.977 2.932 -0.045 -1.5% 3.076
High 3.015 2.948 -0.067 -2.2% 3.096
Low 2.909 2.877 -0.032 -1.1% 2.877
Close 2.930 2.900 -0.030 -1.0% 2.900
Range 0.106 0.071 -0.035 -33.0% 0.219
ATR 0.052 0.053 0.001 2.6% 0.000
Volume 5,430 3,438 -1,992 -36.7% 19,594
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.121 3.082 2.939
R3 3.050 3.011 2.920
R2 2.979 2.979 2.913
R1 2.940 2.940 2.907 2.924
PP 2.908 2.908 2.908 2.901
S1 2.869 2.869 2.893 2.853
S2 2.837 2.837 2.887
S3 2.766 2.798 2.880
S4 2.695 2.727 2.861
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.615 3.476 3.020
R3 3.396 3.257 2.960
R2 3.177 3.177 2.940
R1 3.038 3.038 2.920 2.998
PP 2.958 2.958 2.958 2.938
S1 2.819 2.819 2.880 2.779
S2 2.739 2.739 2.860
S3 2.520 2.600 2.840
S4 2.301 2.381 2.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096 2.877 0.219 7.6% 0.071 2.4% 11% False True 3,918
10 3.096 2.877 0.219 7.6% 0.059 2.0% 11% False True 3,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.250
2.618 3.134
1.618 3.063
1.000 3.019
0.618 2.992
HIGH 2.948
0.618 2.921
0.500 2.913
0.382 2.904
LOW 2.877
0.618 2.833
1.000 2.806
1.618 2.762
2.618 2.691
4.250 2.575
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 2.913 2.946
PP 2.908 2.931
S1 2.904 2.915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols