NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	2.871	2.896	0.025	0.9%	3.076
High	2.924	2.940	0.016	0.5%	3.096
Low	2.860	2.887	0.027	0.9%	2.877
Close	2.892	2.931	0.039	1.3%	2.900
Range	0.064	0.053	-0.011	-17.2%	0.219
ATR	0.054	0.054	0.000	-0.1%	0.000
Volume	3,214	4,050	836	26.0%	19,594

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.078	3.058	2.960
R3	3.025	3.005	2.946
R2	2.972	2.972	2.941
R1	2.952	2.952	2.936	2.962
PP	2.919	2.919	2.919	2.925
S1	2.899	2.899	2.926	2.909
S2	2.866	2.866	2.921
S3	2.813	2.846	2.916
S4	2.760	2.793	2.902

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.615	3.476	3.020
R3	3.396	3.257	2.960
R2	3.177	3.177	2.940
R1	3.038	3.038	2.920	2.998
PP	2.958	2.958	2.958	2.938
S1	2.819	2.819	2.880	2.779
S2	2.739	2.739	2.860
S3	2.520	2.600	2.840
S4	2.301	2.381	2.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.015	2.860	0.155	5.3%	0.066	2.3%	46%	False	False	3,713
10	3.096	2.860	0.236	8.1%	0.064	2.2%	30%	False	False	3,648

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.165
2.618	3.079
1.618	3.026
1.000	2.993
0.618	2.973
HIGH	2.940
0.618	2.920
0.500	2.914
0.382	2.907
LOW	2.887
0.618	2.854
1.000	2.834
1.618	2.801
2.618	2.748
4.250	2.662

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	2.925	2.922
PP	2.919	2.913
S1	2.914	2.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols