NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 2.899 2.828 -0.071 -2.4% 2.871
High 2.911 2.851 -0.060 -2.1% 2.984
Low 2.807 2.795 -0.012 -0.4% 2.860
Close 2.834 2.811 -0.023 -0.8% 2.948
Range 0.104 0.056 -0.048 -46.2% 0.124
ATR 0.060 0.059 0.000 -0.4% 0.000
Volume 7,850 9,923 2,073 26.4% 20,876
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 2.987 2.955 2.842
R3 2.931 2.899 2.826
R2 2.875 2.875 2.821
R1 2.843 2.843 2.816 2.831
PP 2.819 2.819 2.819 2.813
S1 2.787 2.787 2.806 2.775
S2 2.763 2.763 2.801
S3 2.707 2.731 2.796
S4 2.651 2.675 2.780
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.303 3.249 3.016
R3 3.179 3.125 2.982
R2 3.055 3.055 2.971
R1 3.001 3.001 2.959 3.028
PP 2.931 2.931 2.931 2.944
S1 2.877 2.877 2.937 2.904
S2 2.807 2.807 2.925
S3 2.683 2.753 2.914
S4 2.559 2.629 2.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.984 2.795 0.189 6.7% 0.062 2.2% 8% False True 6,277
10 3.015 2.795 0.220 7.8% 0.064 2.3% 7% False True 4,995
20 3.096 2.795 0.301 10.7% 0.058 2.1% 5% False True 4,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.089
2.618 2.998
1.618 2.942
1.000 2.907
0.618 2.886
HIGH 2.851
0.618 2.830
0.500 2.823
0.382 2.816
LOW 2.795
0.618 2.760
1.000 2.739
1.618 2.704
2.618 2.648
4.250 2.557
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 2.823 2.890
PP 2.819 2.863
S1 2.815 2.837

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols