NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 18-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2020 |
18-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.828 |
2.797 |
-0.031 |
-1.1% |
2.871 |
| High |
2.851 |
2.843 |
-0.008 |
-0.3% |
2.984 |
| Low |
2.795 |
2.792 |
-0.003 |
-0.1% |
2.860 |
| Close |
2.811 |
2.805 |
-0.006 |
-0.2% |
2.948 |
| Range |
0.056 |
0.051 |
-0.005 |
-8.9% |
0.124 |
| ATR |
0.059 |
0.059 |
-0.001 |
-1.0% |
0.000 |
| Volume |
9,923 |
10,553 |
630 |
6.3% |
20,876 |
|
| Daily Pivots for day following 18-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.937 |
2.833 |
|
| R3 |
2.915 |
2.886 |
2.819 |
|
| R2 |
2.864 |
2.864 |
2.814 |
|
| R1 |
2.835 |
2.835 |
2.810 |
2.850 |
| PP |
2.813 |
2.813 |
2.813 |
2.821 |
| S1 |
2.784 |
2.784 |
2.800 |
2.799 |
| S2 |
2.762 |
2.762 |
2.796 |
|
| S3 |
2.711 |
2.733 |
2.791 |
|
| S4 |
2.660 |
2.682 |
2.777 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.249 |
3.016 |
|
| R3 |
3.179 |
3.125 |
2.982 |
|
| R2 |
3.055 |
3.055 |
2.971 |
|
| R1 |
3.001 |
3.001 |
2.959 |
3.028 |
| PP |
2.931 |
2.931 |
2.931 |
2.944 |
| S1 |
2.877 |
2.877 |
2.937 |
2.904 |
| S2 |
2.807 |
2.807 |
2.925 |
|
| S3 |
2.683 |
2.753 |
2.914 |
|
| S4 |
2.559 |
2.629 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.977 |
|
1.618 |
2.926 |
|
1.000 |
2.894 |
|
0.618 |
2.875 |
|
HIGH |
2.843 |
|
0.618 |
2.824 |
|
0.500 |
2.818 |
|
0.382 |
2.811 |
|
LOW |
2.792 |
|
0.618 |
2.760 |
|
1.000 |
2.741 |
|
1.618 |
2.709 |
|
2.618 |
2.658 |
|
4.250 |
2.575 |
|
|
| Fisher Pivots for day following 18-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.818 |
2.852 |
| PP |
2.813 |
2.836 |
| S1 |
2.809 |
2.821 |
|