NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 2.828 2.797 -0.031 -1.1% 2.871
High 2.851 2.843 -0.008 -0.3% 2.984
Low 2.795 2.792 -0.003 -0.1% 2.860
Close 2.811 2.805 -0.006 -0.2% 2.948
Range 0.056 0.051 -0.005 -8.9% 0.124
ATR 0.059 0.059 -0.001 -1.0% 0.000
Volume 9,923 10,553 630 6.3% 20,876
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 2.966 2.937 2.833
R3 2.915 2.886 2.819
R2 2.864 2.864 2.814
R1 2.835 2.835 2.810 2.850
PP 2.813 2.813 2.813 2.821
S1 2.784 2.784 2.800 2.799
S2 2.762 2.762 2.796
S3 2.711 2.733 2.791
S4 2.660 2.682 2.777
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.303 3.249 3.016
R3 3.179 3.125 2.982
R2 3.055 3.055 2.971
R1 3.001 3.001 2.959 3.028
PP 2.931 2.931 2.931 2.944
S1 2.877 2.877 2.937 2.904
S2 2.807 2.807 2.925
S3 2.683 2.753 2.914
S4 2.559 2.629 2.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.984 2.792 0.192 6.8% 0.064 2.3% 7% False True 7,666
10 3.015 2.792 0.223 8.0% 0.066 2.3% 6% False True 5,807
20 3.096 2.792 0.304 10.8% 0.059 2.1% 4% False True 4,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.060
2.618 2.977
1.618 2.926
1.000 2.894
0.618 2.875
HIGH 2.843
0.618 2.824
0.500 2.818
0.382 2.811
LOW 2.792
0.618 2.760
1.000 2.741
1.618 2.709
2.618 2.658
4.250 2.575
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 2.818 2.852
PP 2.813 2.836
S1 2.809 2.821

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols