NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 20-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2020 |
20-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.706 |
-0.110 |
-3.9% |
2.899 |
| High |
2.820 |
2.760 |
-0.060 |
-2.1% |
2.911 |
| Low |
2.677 |
2.702 |
0.025 |
0.9% |
2.677 |
| Close |
2.731 |
2.734 |
0.003 |
0.1% |
2.734 |
| Range |
0.143 |
0.058 |
-0.085 |
-59.4% |
0.234 |
| ATR |
0.065 |
0.064 |
0.000 |
-0.7% |
0.000 |
| Volume |
23,544 |
8,468 |
-15,076 |
-64.0% |
60,338 |
|
| Daily Pivots for day following 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.906 |
2.878 |
2.766 |
|
| R3 |
2.848 |
2.820 |
2.750 |
|
| R2 |
2.790 |
2.790 |
2.745 |
|
| R1 |
2.762 |
2.762 |
2.739 |
2.776 |
| PP |
2.732 |
2.732 |
2.732 |
2.739 |
| S1 |
2.704 |
2.704 |
2.729 |
2.718 |
| S2 |
2.674 |
2.674 |
2.723 |
|
| S3 |
2.616 |
2.646 |
2.718 |
|
| S4 |
2.558 |
2.588 |
2.702 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.339 |
2.863 |
|
| R3 |
3.242 |
3.105 |
2.798 |
|
| R2 |
3.008 |
3.008 |
2.777 |
|
| R1 |
2.871 |
2.871 |
2.755 |
2.823 |
| PP |
2.774 |
2.774 |
2.774 |
2.750 |
| S1 |
2.637 |
2.637 |
2.713 |
2.589 |
| S2 |
2.540 |
2.540 |
2.691 |
|
| S3 |
2.306 |
2.403 |
2.670 |
|
| S4 |
2.072 |
2.169 |
2.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.912 |
|
1.618 |
2.854 |
|
1.000 |
2.818 |
|
0.618 |
2.796 |
|
HIGH |
2.760 |
|
0.618 |
2.738 |
|
0.500 |
2.731 |
|
0.382 |
2.724 |
|
LOW |
2.702 |
|
0.618 |
2.666 |
|
1.000 |
2.644 |
|
1.618 |
2.608 |
|
2.618 |
2.550 |
|
4.250 |
2.456 |
|
|
| Fisher Pivots for day following 20-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.733 |
2.760 |
| PP |
2.732 |
2.751 |
| S1 |
2.731 |
2.743 |
|