NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 24-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2020 |
24-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.739 |
0.002 |
0.1% |
2.899 |
| High |
2.756 |
2.796 |
0.040 |
1.5% |
2.911 |
| Low |
2.721 |
2.739 |
0.018 |
0.7% |
2.677 |
| Close |
2.749 |
2.794 |
0.045 |
1.6% |
2.734 |
| Range |
0.035 |
0.057 |
0.022 |
62.9% |
0.234 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.6% |
0.000 |
| Volume |
6,291 |
4,573 |
-1,718 |
-27.3% |
60,338 |
|
| Daily Pivots for day following 24-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.928 |
2.825 |
|
| R3 |
2.890 |
2.871 |
2.810 |
|
| R2 |
2.833 |
2.833 |
2.804 |
|
| R1 |
2.814 |
2.814 |
2.799 |
2.824 |
| PP |
2.776 |
2.776 |
2.776 |
2.781 |
| S1 |
2.757 |
2.757 |
2.789 |
2.767 |
| S2 |
2.719 |
2.719 |
2.784 |
|
| S3 |
2.662 |
2.700 |
2.778 |
|
| S4 |
2.605 |
2.643 |
2.763 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.339 |
2.863 |
|
| R3 |
3.242 |
3.105 |
2.798 |
|
| R2 |
3.008 |
3.008 |
2.777 |
|
| R1 |
2.871 |
2.871 |
2.755 |
2.823 |
| PP |
2.774 |
2.774 |
2.774 |
2.750 |
| S1 |
2.637 |
2.637 |
2.713 |
2.589 |
| S2 |
2.540 |
2.540 |
2.691 |
|
| S3 |
2.306 |
2.403 |
2.670 |
|
| S4 |
2.072 |
2.169 |
2.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.038 |
|
2.618 |
2.945 |
|
1.618 |
2.888 |
|
1.000 |
2.853 |
|
0.618 |
2.831 |
|
HIGH |
2.796 |
|
0.618 |
2.774 |
|
0.500 |
2.768 |
|
0.382 |
2.761 |
|
LOW |
2.739 |
|
0.618 |
2.704 |
|
1.000 |
2.682 |
|
1.618 |
2.647 |
|
2.618 |
2.590 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 24-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.779 |
| PP |
2.776 |
2.764 |
| S1 |
2.768 |
2.749 |
|