NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 27-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2020 |
27-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.797 |
0.004 |
0.1% |
2.737 |
| High |
2.834 |
2.834 |
0.000 |
0.0% |
2.834 |
| Low |
2.774 |
2.781 |
0.007 |
0.3% |
2.721 |
| Close |
2.827 |
2.796 |
-0.031 |
-1.1% |
2.796 |
| Range |
0.060 |
0.053 |
-0.007 |
-11.7% |
0.113 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.0% |
0.000 |
| Volume |
3,828 |
2,562 |
-1,266 |
-33.1% |
17,254 |
|
| Daily Pivots for day following 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.932 |
2.825 |
|
| R3 |
2.910 |
2.879 |
2.811 |
|
| R2 |
2.857 |
2.857 |
2.806 |
|
| R1 |
2.826 |
2.826 |
2.801 |
2.815 |
| PP |
2.804 |
2.804 |
2.804 |
2.798 |
| S1 |
2.773 |
2.773 |
2.791 |
2.762 |
| S2 |
2.751 |
2.751 |
2.786 |
|
| S3 |
2.698 |
2.720 |
2.781 |
|
| S4 |
2.645 |
2.667 |
2.767 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.072 |
2.858 |
|
| R3 |
3.010 |
2.959 |
2.827 |
|
| R2 |
2.897 |
2.897 |
2.817 |
|
| R1 |
2.846 |
2.846 |
2.806 |
2.872 |
| PP |
2.784 |
2.784 |
2.784 |
2.796 |
| S1 |
2.733 |
2.733 |
2.786 |
2.759 |
| S2 |
2.671 |
2.671 |
2.775 |
|
| S3 |
2.558 |
2.620 |
2.765 |
|
| S4 |
2.445 |
2.507 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.973 |
|
1.618 |
2.920 |
|
1.000 |
2.887 |
|
0.618 |
2.867 |
|
HIGH |
2.834 |
|
0.618 |
2.814 |
|
0.500 |
2.808 |
|
0.382 |
2.801 |
|
LOW |
2.781 |
|
0.618 |
2.748 |
|
1.000 |
2.728 |
|
1.618 |
2.695 |
|
2.618 |
2.642 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 27-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.793 |
| PP |
2.804 |
2.790 |
| S1 |
2.800 |
2.787 |
|