NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 02-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2020 |
02-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.848 |
2.812 |
-0.036 |
-1.3% |
2.737 |
| High |
2.862 |
2.841 |
-0.021 |
-0.7% |
2.834 |
| Low |
2.797 |
2.740 |
-0.057 |
-2.0% |
2.721 |
| Close |
2.822 |
2.780 |
-0.042 |
-1.5% |
2.796 |
| Range |
0.065 |
0.101 |
0.036 |
55.4% |
0.113 |
| ATR |
0.064 |
0.067 |
0.003 |
4.1% |
0.000 |
| Volume |
4,812 |
4,576 |
-236 |
-4.9% |
17,254 |
|
| Daily Pivots for day following 02-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.036 |
2.836 |
|
| R3 |
2.989 |
2.935 |
2.808 |
|
| R2 |
2.888 |
2.888 |
2.799 |
|
| R1 |
2.834 |
2.834 |
2.789 |
2.811 |
| PP |
2.787 |
2.787 |
2.787 |
2.775 |
| S1 |
2.733 |
2.733 |
2.771 |
2.710 |
| S2 |
2.686 |
2.686 |
2.761 |
|
| S3 |
2.585 |
2.632 |
2.752 |
|
| S4 |
2.484 |
2.531 |
2.724 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.072 |
2.858 |
|
| R3 |
3.010 |
2.959 |
2.827 |
|
| R2 |
2.897 |
2.897 |
2.817 |
|
| R1 |
2.846 |
2.846 |
2.806 |
2.872 |
| PP |
2.784 |
2.784 |
2.784 |
2.796 |
| S1 |
2.733 |
2.733 |
2.786 |
2.759 |
| S2 |
2.671 |
2.671 |
2.775 |
|
| S3 |
2.558 |
2.620 |
2.765 |
|
| S4 |
2.445 |
2.507 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
3.105 |
|
1.618 |
3.004 |
|
1.000 |
2.942 |
|
0.618 |
2.903 |
|
HIGH |
2.841 |
|
0.618 |
2.802 |
|
0.500 |
2.791 |
|
0.382 |
2.779 |
|
LOW |
2.740 |
|
0.618 |
2.678 |
|
1.000 |
2.639 |
|
1.618 |
2.577 |
|
2.618 |
2.476 |
|
4.250 |
2.311 |
|
|
| Fisher Pivots for day following 02-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.810 |
| PP |
2.787 |
2.800 |
| S1 |
2.784 |
2.790 |
|