NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 03-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2020 |
03-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.746 |
-0.066 |
-2.3% |
2.737 |
| High |
2.841 |
2.747 |
-0.094 |
-3.3% |
2.834 |
| Low |
2.740 |
2.541 |
-0.199 |
-7.3% |
2.721 |
| Close |
2.780 |
2.593 |
-0.187 |
-6.7% |
2.796 |
| Range |
0.101 |
0.206 |
0.105 |
104.0% |
0.113 |
| ATR |
0.067 |
0.079 |
0.012 |
18.4% |
0.000 |
| Volume |
4,576 |
23,194 |
18,618 |
406.9% |
17,254 |
|
| Daily Pivots for day following 03-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.125 |
2.706 |
|
| R3 |
3.039 |
2.919 |
2.650 |
|
| R2 |
2.833 |
2.833 |
2.631 |
|
| R1 |
2.713 |
2.713 |
2.612 |
2.670 |
| PP |
2.627 |
2.627 |
2.627 |
2.606 |
| S1 |
2.507 |
2.507 |
2.574 |
2.464 |
| S2 |
2.421 |
2.421 |
2.555 |
|
| S3 |
2.215 |
2.301 |
2.536 |
|
| S4 |
2.009 |
2.095 |
2.480 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.072 |
2.858 |
|
| R3 |
3.010 |
2.959 |
2.827 |
|
| R2 |
2.897 |
2.897 |
2.817 |
|
| R1 |
2.846 |
2.846 |
2.806 |
2.872 |
| PP |
2.784 |
2.784 |
2.784 |
2.796 |
| S1 |
2.733 |
2.733 |
2.786 |
2.759 |
| S2 |
2.671 |
2.671 |
2.775 |
|
| S3 |
2.558 |
2.620 |
2.765 |
|
| S4 |
2.445 |
2.507 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.623 |
|
2.618 |
3.286 |
|
1.618 |
3.080 |
|
1.000 |
2.953 |
|
0.618 |
2.874 |
|
HIGH |
2.747 |
|
0.618 |
2.668 |
|
0.500 |
2.644 |
|
0.382 |
2.620 |
|
LOW |
2.541 |
|
0.618 |
2.414 |
|
1.000 |
2.335 |
|
1.618 |
2.208 |
|
2.618 |
2.002 |
|
4.250 |
1.666 |
|
|
| Fisher Pivots for day following 03-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.644 |
2.702 |
| PP |
2.627 |
2.665 |
| S1 |
2.610 |
2.629 |
|