NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 04-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2020 |
04-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.746 |
2.592 |
-0.154 |
-5.6% |
2.778 |
| High |
2.747 |
2.660 |
-0.087 |
-3.2% |
2.879 |
| Low |
2.541 |
2.571 |
0.030 |
1.2% |
2.541 |
| Close |
2.593 |
2.645 |
0.052 |
2.0% |
2.645 |
| Range |
0.206 |
0.089 |
-0.117 |
-56.8% |
0.338 |
| ATR |
0.079 |
0.080 |
0.001 |
0.9% |
0.000 |
| Volume |
23,194 |
7,343 |
-15,851 |
-68.3% |
46,118 |
|
| Daily Pivots for day following 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.858 |
2.694 |
|
| R3 |
2.803 |
2.769 |
2.669 |
|
| R2 |
2.714 |
2.714 |
2.661 |
|
| R1 |
2.680 |
2.680 |
2.653 |
2.697 |
| PP |
2.625 |
2.625 |
2.625 |
2.634 |
| S1 |
2.591 |
2.591 |
2.637 |
2.608 |
| S2 |
2.536 |
2.536 |
2.629 |
|
| S3 |
2.447 |
2.502 |
2.621 |
|
| S4 |
2.358 |
2.413 |
2.596 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.512 |
2.831 |
|
| R3 |
3.364 |
3.174 |
2.738 |
|
| R2 |
3.026 |
3.026 |
2.707 |
|
| R1 |
2.836 |
2.836 |
2.676 |
2.762 |
| PP |
2.688 |
2.688 |
2.688 |
2.652 |
| S1 |
2.498 |
2.498 |
2.614 |
2.424 |
| S2 |
2.350 |
2.350 |
2.583 |
|
| S3 |
2.012 |
2.160 |
2.552 |
|
| S4 |
1.674 |
1.822 |
2.459 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.038 |
|
2.618 |
2.893 |
|
1.618 |
2.804 |
|
1.000 |
2.749 |
|
0.618 |
2.715 |
|
HIGH |
2.660 |
|
0.618 |
2.626 |
|
0.500 |
2.616 |
|
0.382 |
2.605 |
|
LOW |
2.571 |
|
0.618 |
2.516 |
|
1.000 |
2.482 |
|
1.618 |
2.427 |
|
2.618 |
2.338 |
|
4.250 |
2.193 |
|
|
| Fisher Pivots for day following 04-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.635 |
2.691 |
| PP |
2.625 |
2.676 |
| S1 |
2.616 |
2.660 |
|