NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 2.592 2.561 -0.031 -1.2% 2.778
High 2.660 2.588 -0.072 -2.7% 2.879
Low 2.571 2.524 -0.047 -1.8% 2.541
Close 2.645 2.557 -0.088 -3.3% 2.645
Range 0.089 0.064 -0.025 -28.1% 0.338
ATR 0.080 0.083 0.003 3.7% 0.000
Volume 7,343 12,365 5,022 68.4% 46,118
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 2.748 2.717 2.592
R3 2.684 2.653 2.575
R2 2.620 2.620 2.569
R1 2.589 2.589 2.563 2.573
PP 2.556 2.556 2.556 2.548
S1 2.525 2.525 2.551 2.509
S2 2.492 2.492 2.545
S3 2.428 2.461 2.539
S4 2.364 2.397 2.522
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.702 3.512 2.831
R3 3.364 3.174 2.738
R2 3.026 3.026 2.707
R1 2.836 2.836 2.676 2.762
PP 2.688 2.688 2.688 2.652
S1 2.498 2.498 2.614 2.424
S2 2.350 2.350 2.583
S3 2.012 2.160 2.552
S4 1.674 1.822 2.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.862 2.524 0.338 13.2% 0.105 4.1% 10% False True 10,458
10 2.879 2.524 0.355 13.9% 0.083 3.3% 9% False True 7,573
20 2.984 2.524 0.460 18.0% 0.076 3.0% 7% False True 7,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.860
2.618 2.756
1.618 2.692
1.000 2.652
0.618 2.628
HIGH 2.588
0.618 2.564
0.500 2.556
0.382 2.548
LOW 2.524
0.618 2.484
1.000 2.460
1.618 2.420
2.618 2.356
4.250 2.252
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 2.557 2.636
PP 2.556 2.609
S1 2.556 2.583

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols