NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.639 |
2.603 |
-0.036 |
-1.4% |
2.778 |
| High |
2.672 |
2.756 |
0.084 |
3.1% |
2.879 |
| Low |
2.609 |
2.590 |
-0.019 |
-0.7% |
2.541 |
| Close |
2.627 |
2.722 |
0.095 |
3.6% |
2.645 |
| Range |
0.063 |
0.166 |
0.103 |
163.5% |
0.338 |
| ATR |
0.083 |
0.089 |
0.006 |
7.2% |
0.000 |
| Volume |
4,636 |
8,015 |
3,379 |
72.9% |
46,118 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.187 |
3.121 |
2.813 |
|
| R3 |
3.021 |
2.955 |
2.768 |
|
| R2 |
2.855 |
2.855 |
2.752 |
|
| R1 |
2.789 |
2.789 |
2.737 |
2.822 |
| PP |
2.689 |
2.689 |
2.689 |
2.706 |
| S1 |
2.623 |
2.623 |
2.707 |
2.656 |
| S2 |
2.523 |
2.523 |
2.692 |
|
| S3 |
2.357 |
2.457 |
2.676 |
|
| S4 |
2.191 |
2.291 |
2.631 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.512 |
2.831 |
|
| R3 |
3.364 |
3.174 |
2.738 |
|
| R2 |
3.026 |
3.026 |
2.707 |
|
| R1 |
2.836 |
2.836 |
2.676 |
2.762 |
| PP |
2.688 |
2.688 |
2.688 |
2.652 |
| S1 |
2.498 |
2.498 |
2.614 |
2.424 |
| S2 |
2.350 |
2.350 |
2.583 |
|
| S3 |
2.012 |
2.160 |
2.552 |
|
| S4 |
1.674 |
1.822 |
2.459 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.462 |
|
2.618 |
3.191 |
|
1.618 |
3.025 |
|
1.000 |
2.922 |
|
0.618 |
2.859 |
|
HIGH |
2.756 |
|
0.618 |
2.693 |
|
0.500 |
2.673 |
|
0.382 |
2.653 |
|
LOW |
2.590 |
|
0.618 |
2.487 |
|
1.000 |
2.424 |
|
1.618 |
2.321 |
|
2.618 |
2.155 |
|
4.250 |
1.885 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.706 |
2.699 |
| PP |
2.689 |
2.675 |
| S1 |
2.673 |
2.652 |
|