NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 15-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
15-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.788 |
2.790 |
0.002 |
0.1% |
2.561 |
| High |
2.815 |
2.806 |
-0.009 |
-0.3% |
2.764 |
| Low |
2.748 |
2.755 |
0.007 |
0.3% |
2.524 |
| Close |
2.791 |
2.802 |
0.011 |
0.4% |
2.740 |
| Range |
0.067 |
0.051 |
-0.016 |
-23.9% |
0.240 |
| ATR |
0.086 |
0.083 |
-0.002 |
-2.9% |
0.000 |
| Volume |
6,221 |
4,937 |
-1,284 |
-20.6% |
38,309 |
|
| Daily Pivots for day following 15-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.922 |
2.830 |
|
| R3 |
2.890 |
2.871 |
2.816 |
|
| R2 |
2.839 |
2.839 |
2.811 |
|
| R1 |
2.820 |
2.820 |
2.807 |
2.830 |
| PP |
2.788 |
2.788 |
2.788 |
2.792 |
| S1 |
2.769 |
2.769 |
2.797 |
2.779 |
| S2 |
2.737 |
2.737 |
2.793 |
|
| S3 |
2.686 |
2.718 |
2.788 |
|
| S4 |
2.635 |
2.667 |
2.774 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.308 |
2.872 |
|
| R3 |
3.156 |
3.068 |
2.806 |
|
| R2 |
2.916 |
2.916 |
2.784 |
|
| R1 |
2.828 |
2.828 |
2.762 |
2.872 |
| PP |
2.676 |
2.676 |
2.676 |
2.698 |
| S1 |
2.588 |
2.588 |
2.718 |
2.632 |
| S2 |
2.436 |
2.436 |
2.696 |
|
| S3 |
2.196 |
2.348 |
2.674 |
|
| S4 |
1.956 |
2.108 |
2.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.023 |
|
2.618 |
2.940 |
|
1.618 |
2.889 |
|
1.000 |
2.857 |
|
0.618 |
2.838 |
|
HIGH |
2.806 |
|
0.618 |
2.787 |
|
0.500 |
2.781 |
|
0.382 |
2.774 |
|
LOW |
2.755 |
|
0.618 |
2.723 |
|
1.000 |
2.704 |
|
1.618 |
2.672 |
|
2.618 |
2.621 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 15-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.787 |
| PP |
2.788 |
2.773 |
| S1 |
2.781 |
2.758 |
|