NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 16-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2020 |
16-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.804 |
0.014 |
0.5% |
2.561 |
| High |
2.806 |
2.831 |
0.025 |
0.9% |
2.764 |
| Low |
2.755 |
2.772 |
0.017 |
0.6% |
2.524 |
| Close |
2.802 |
2.827 |
0.025 |
0.9% |
2.740 |
| Range |
0.051 |
0.059 |
0.008 |
15.7% |
0.240 |
| ATR |
0.083 |
0.082 |
-0.002 |
-2.1% |
0.000 |
| Volume |
4,937 |
3,650 |
-1,287 |
-26.1% |
38,309 |
|
| Daily Pivots for day following 16-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.966 |
2.859 |
|
| R3 |
2.928 |
2.907 |
2.843 |
|
| R2 |
2.869 |
2.869 |
2.838 |
|
| R1 |
2.848 |
2.848 |
2.832 |
2.859 |
| PP |
2.810 |
2.810 |
2.810 |
2.815 |
| S1 |
2.789 |
2.789 |
2.822 |
2.800 |
| S2 |
2.751 |
2.751 |
2.816 |
|
| S3 |
2.692 |
2.730 |
2.811 |
|
| S4 |
2.633 |
2.671 |
2.795 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.308 |
2.872 |
|
| R3 |
3.156 |
3.068 |
2.806 |
|
| R2 |
2.916 |
2.916 |
2.784 |
|
| R1 |
2.828 |
2.828 |
2.762 |
2.872 |
| PP |
2.676 |
2.676 |
2.676 |
2.698 |
| S1 |
2.588 |
2.588 |
2.718 |
2.632 |
| S2 |
2.436 |
2.436 |
2.696 |
|
| S3 |
2.196 |
2.348 |
2.674 |
|
| S4 |
1.956 |
2.108 |
2.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.082 |
|
2.618 |
2.985 |
|
1.618 |
2.926 |
|
1.000 |
2.890 |
|
0.618 |
2.867 |
|
HIGH |
2.831 |
|
0.618 |
2.808 |
|
0.500 |
2.802 |
|
0.382 |
2.795 |
|
LOW |
2.772 |
|
0.618 |
2.736 |
|
1.000 |
2.713 |
|
1.618 |
2.677 |
|
2.618 |
2.618 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 16-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.815 |
| PP |
2.810 |
2.802 |
| S1 |
2.802 |
2.790 |
|