NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 2.805 2.838 0.033 1.2% 2.788
High 2.830 2.883 0.053 1.9% 2.849
Low 2.774 2.819 0.045 1.6% 2.748
Close 2.826 2.860 0.034 1.2% 2.801
Range 0.056 0.064 0.008 14.3% 0.101
ATR 0.078 0.077 -0.001 -1.2% 0.000
Volume 3,376 4,047 671 19.9% 25,863
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.046 3.017 2.895
R3 2.982 2.953 2.878
R2 2.918 2.918 2.872
R1 2.889 2.889 2.866 2.904
PP 2.854 2.854 2.854 2.861
S1 2.825 2.825 2.854 2.840
S2 2.790 2.790 2.848
S3 2.726 2.761 2.842
S4 2.662 2.697 2.825
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.102 3.053 2.857
R3 3.001 2.952 2.829
R2 2.900 2.900 2.820
R1 2.851 2.851 2.810 2.876
PP 2.799 2.799 2.799 2.812
S1 2.750 2.750 2.792 2.775
S2 2.698 2.698 2.782
S3 2.597 2.649 2.773
S4 2.496 2.548 2.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.883 2.760 0.123 4.3% 0.060 2.1% 81% True False 4,425
10 2.883 2.590 0.293 10.2% 0.071 2.5% 92% True False 4,963
20 2.883 2.524 0.359 12.6% 0.080 2.8% 94% True False 6,433
40 3.096 2.524 0.572 20.0% 0.072 2.5% 59% False False 6,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.155
2.618 3.051
1.618 2.987
1.000 2.947
0.618 2.923
HIGH 2.883
0.618 2.859
0.500 2.851
0.382 2.843
LOW 2.819
0.618 2.779
1.000 2.755
1.618 2.715
2.618 2.651
4.250 2.547
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 2.857 2.850
PP 2.854 2.839
S1 2.851 2.829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols