NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 28-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2020 |
28-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.523 |
-0.219 |
-8.0% |
2.805 |
| High |
2.745 |
2.600 |
-0.145 |
-5.3% |
2.883 |
| Low |
2.672 |
2.500 |
-0.172 |
-6.4% |
2.672 |
| Close |
2.677 |
2.549 |
-0.128 |
-4.8% |
2.677 |
| Range |
0.073 |
0.100 |
0.027 |
37.0% |
0.211 |
| ATR |
0.082 |
0.089 |
0.007 |
8.3% |
0.000 |
| Volume |
2,182 |
9,226 |
7,044 |
322.8% |
14,405 |
|
| Daily Pivots for day following 28-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.850 |
2.799 |
2.604 |
|
| R3 |
2.750 |
2.699 |
2.577 |
|
| R2 |
2.650 |
2.650 |
2.567 |
|
| R1 |
2.599 |
2.599 |
2.558 |
2.625 |
| PP |
2.550 |
2.550 |
2.550 |
2.562 |
| S1 |
2.499 |
2.499 |
2.540 |
2.525 |
| S2 |
2.450 |
2.450 |
2.531 |
|
| S3 |
2.350 |
2.399 |
2.522 |
|
| S4 |
2.250 |
2.299 |
2.494 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.377 |
3.238 |
2.793 |
|
| R3 |
3.166 |
3.027 |
2.735 |
|
| R2 |
2.955 |
2.955 |
2.716 |
|
| R1 |
2.816 |
2.816 |
2.696 |
2.780 |
| PP |
2.744 |
2.744 |
2.744 |
2.726 |
| S1 |
2.605 |
2.605 |
2.658 |
2.569 |
| S2 |
2.533 |
2.533 |
2.638 |
|
| S3 |
2.322 |
2.394 |
2.619 |
|
| S4 |
2.111 |
2.183 |
2.561 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.025 |
|
2.618 |
2.862 |
|
1.618 |
2.762 |
|
1.000 |
2.700 |
|
0.618 |
2.662 |
|
HIGH |
2.600 |
|
0.618 |
2.562 |
|
0.500 |
2.550 |
|
0.382 |
2.538 |
|
LOW |
2.500 |
|
0.618 |
2.438 |
|
1.000 |
2.400 |
|
1.618 |
2.338 |
|
2.618 |
2.238 |
|
4.250 |
2.075 |
|
|
| Fisher Pivots for day following 28-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.550 |
2.688 |
| PP |
2.550 |
2.642 |
| S1 |
2.549 |
2.595 |
|