NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 30-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2020 |
30-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.541 |
2.623 |
0.082 |
3.2% |
2.805 |
| High |
2.649 |
2.662 |
0.013 |
0.5% |
2.883 |
| Low |
2.533 |
2.609 |
0.076 |
3.0% |
2.672 |
| Close |
2.628 |
2.634 |
0.006 |
0.2% |
2.677 |
| Range |
0.116 |
0.053 |
-0.063 |
-54.3% |
0.211 |
| ATR |
0.091 |
0.088 |
-0.003 |
-3.0% |
0.000 |
| Volume |
13,413 |
3,133 |
-10,280 |
-76.6% |
14,405 |
|
| Daily Pivots for day following 30-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.794 |
2.767 |
2.663 |
|
| R3 |
2.741 |
2.714 |
2.649 |
|
| R2 |
2.688 |
2.688 |
2.644 |
|
| R1 |
2.661 |
2.661 |
2.639 |
2.675 |
| PP |
2.635 |
2.635 |
2.635 |
2.642 |
| S1 |
2.608 |
2.608 |
2.629 |
2.622 |
| S2 |
2.582 |
2.582 |
2.624 |
|
| S3 |
2.529 |
2.555 |
2.619 |
|
| S4 |
2.476 |
2.502 |
2.605 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.377 |
3.238 |
2.793 |
|
| R3 |
3.166 |
3.027 |
2.735 |
|
| R2 |
2.955 |
2.955 |
2.716 |
|
| R1 |
2.816 |
2.816 |
2.696 |
2.780 |
| PP |
2.744 |
2.744 |
2.744 |
2.726 |
| S1 |
2.605 |
2.605 |
2.658 |
2.569 |
| S2 |
2.533 |
2.533 |
2.638 |
|
| S3 |
2.322 |
2.394 |
2.619 |
|
| S4 |
2.111 |
2.183 |
2.561 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.887 |
|
2.618 |
2.801 |
|
1.618 |
2.748 |
|
1.000 |
2.715 |
|
0.618 |
2.695 |
|
HIGH |
2.662 |
|
0.618 |
2.642 |
|
0.500 |
2.636 |
|
0.382 |
2.629 |
|
LOW |
2.609 |
|
0.618 |
2.576 |
|
1.000 |
2.556 |
|
1.618 |
2.523 |
|
2.618 |
2.470 |
|
4.250 |
2.384 |
|
|
| Fisher Pivots for day following 30-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.636 |
2.616 |
| PP |
2.635 |
2.599 |
| S1 |
2.635 |
2.581 |
|