NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 2.812 2.774 -0.038 -1.4% 2.787
High 2.836 2.886 0.050 1.8% 2.887
Low 2.784 2.745 -0.039 -1.4% 2.765
Close 2.816 2.858 0.042 1.5% 2.816
Range 0.052 0.141 0.089 171.2% 0.122
ATR 0.087 0.091 0.004 4.4% 0.000
Volume 6,314 8,701 2,387 37.8% 37,689
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.253 3.196 2.936
R3 3.112 3.055 2.897
R2 2.971 2.971 2.884
R1 2.914 2.914 2.871 2.943
PP 2.830 2.830 2.830 2.844
S1 2.773 2.773 2.845 2.802
S2 2.689 2.689 2.832
S3 2.548 2.632 2.819
S4 2.407 2.491 2.780
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.189 3.124 2.883
R3 3.067 3.002 2.850
R2 2.945 2.945 2.838
R1 2.880 2.880 2.827 2.913
PP 2.823 2.823 2.823 2.839
S1 2.758 2.758 2.805 2.791
S2 2.701 2.701 2.794
S3 2.579 2.636 2.782
S4 2.457 2.514 2.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.887 2.745 0.142 5.0% 0.090 3.2% 80% False True 7,995
10 2.887 2.500 0.387 13.5% 0.085 3.0% 93% False False 7,818
20 2.887 2.500 0.387 13.5% 0.078 2.7% 93% False False 6,107
40 2.984 2.500 0.484 16.9% 0.081 2.8% 74% False False 7,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.485
2.618 3.255
1.618 3.114
1.000 3.027
0.618 2.973
HIGH 2.886
0.618 2.832
0.500 2.816
0.382 2.799
LOW 2.745
0.618 2.658
1.000 2.604
1.618 2.517
2.618 2.376
4.250 2.146
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 2.844 2.844
PP 2.830 2.830
S1 2.816 2.816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols