NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	2.871	2.860	-0.011	-0.4%	2.787
High	2.939	2.910	-0.029	-1.0%	2.887
Low	2.832	2.847	0.015	0.5%	2.765
Close	2.856	2.860	0.004	0.1%	2.816
Range	0.107	0.063	-0.044	-41.1%	0.122
ATR	0.092	0.090	-0.002	-2.3%	0.000
Volume	10,669	7,526	-3,143	-29.5%	37,689

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.061	3.024	2.895
R3	2.998	2.961	2.877
R2	2.935	2.935	2.872
R1	2.898	2.898	2.866	2.892
PP	2.872	2.872	2.872	2.869
S1	2.835	2.835	2.854	2.829
S2	2.809	2.809	2.848
S3	2.746	2.772	2.843
S4	2.683	2.709	2.825

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.189	3.124	2.883
R3	3.067	3.002	2.850
R2	2.945	2.945	2.838
R1	2.880	2.880	2.827	2.913
PP	2.823	2.823	2.823	2.839
S1	2.758	2.758	2.805	2.791
S2	2.701	2.701	2.794
S3	2.579	2.636	2.782
S4	2.457	2.514	2.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.939	2.745	0.194	6.8%	0.088	3.1%	59%	False	False	7,960
10	2.939	2.609	0.330	11.5%	0.080	2.8%	76%	False	False	7,373
20	2.939	2.500	0.439	15.3%	0.080	2.8%	82%	False	False	6,521
40	2.939	2.500	0.439	15.3%	0.082	2.9%	82%	False	False	7,466
60	3.096	2.500	0.596	20.8%	0.073	2.5%	60%	False	False	6,280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.178
2.618	3.075
1.618	3.012
1.000	2.973
0.618	2.949
HIGH	2.910
0.618	2.886
0.500	2.879
0.382	2.871
LOW	2.847
0.618	2.808
1.000	2.784
1.618	2.745
2.618	2.682
4.250	2.579

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	2.879	2.854
PP	2.872	2.848
S1	2.866	2.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols