NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.871 |
2.860 |
-0.011 |
-0.4% |
2.787 |
| High |
2.939 |
2.910 |
-0.029 |
-1.0% |
2.887 |
| Low |
2.832 |
2.847 |
0.015 |
0.5% |
2.765 |
| Close |
2.856 |
2.860 |
0.004 |
0.1% |
2.816 |
| Range |
0.107 |
0.063 |
-0.044 |
-41.1% |
0.122 |
| ATR |
0.092 |
0.090 |
-0.002 |
-2.3% |
0.000 |
| Volume |
10,669 |
7,526 |
-3,143 |
-29.5% |
37,689 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.024 |
2.895 |
|
| R3 |
2.998 |
2.961 |
2.877 |
|
| R2 |
2.935 |
2.935 |
2.872 |
|
| R1 |
2.898 |
2.898 |
2.866 |
2.892 |
| PP |
2.872 |
2.872 |
2.872 |
2.869 |
| S1 |
2.835 |
2.835 |
2.854 |
2.829 |
| S2 |
2.809 |
2.809 |
2.848 |
|
| S3 |
2.746 |
2.772 |
2.843 |
|
| S4 |
2.683 |
2.709 |
2.825 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.124 |
2.883 |
|
| R3 |
3.067 |
3.002 |
2.850 |
|
| R2 |
2.945 |
2.945 |
2.838 |
|
| R1 |
2.880 |
2.880 |
2.827 |
2.913 |
| PP |
2.823 |
2.823 |
2.823 |
2.839 |
| S1 |
2.758 |
2.758 |
2.805 |
2.791 |
| S2 |
2.701 |
2.701 |
2.794 |
|
| S3 |
2.579 |
2.636 |
2.782 |
|
| S4 |
2.457 |
2.514 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.745 |
0.194 |
6.8% |
0.088 |
3.1% |
59% |
False |
False |
7,960 |
| 10 |
2.939 |
2.609 |
0.330 |
11.5% |
0.080 |
2.8% |
76% |
False |
False |
7,373 |
| 20 |
2.939 |
2.500 |
0.439 |
15.3% |
0.080 |
2.8% |
82% |
False |
False |
6,521 |
| 40 |
2.939 |
2.500 |
0.439 |
15.3% |
0.082 |
2.9% |
82% |
False |
False |
7,466 |
| 60 |
3.096 |
2.500 |
0.596 |
20.8% |
0.073 |
2.5% |
60% |
False |
False |
6,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.075 |
|
1.618 |
3.012 |
|
1.000 |
2.973 |
|
0.618 |
2.949 |
|
HIGH |
2.910 |
|
0.618 |
2.886 |
|
0.500 |
2.879 |
|
0.382 |
2.871 |
|
LOW |
2.847 |
|
0.618 |
2.808 |
|
1.000 |
2.784 |
|
1.618 |
2.745 |
|
2.618 |
2.682 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.854 |
| PP |
2.872 |
2.848 |
| S1 |
2.866 |
2.842 |
|