NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	2.860	2.865	0.005	0.2%	2.787
High	2.910	2.913	0.003	0.1%	2.887
Low	2.847	2.818	-0.029	-1.0%	2.765
Close	2.860	2.823	-0.037	-1.3%	2.816
Range	0.063	0.095	0.032	50.8%	0.122
ATR	0.090	0.091	0.000	0.4%	0.000
Volume	7,526	7,837	311	4.1%	37,689

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.075	2.875
R3	3.041	2.980	2.849
R2	2.946	2.946	2.840
R1	2.885	2.885	2.832	2.868
PP	2.851	2.851	2.851	2.843
S1	2.790	2.790	2.814	2.773
S2	2.756	2.756	2.806
S3	2.661	2.695	2.797
S4	2.566	2.600	2.771

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.189	3.124	2.883
R3	3.067	3.002	2.850
R2	2.945	2.945	2.838
R1	2.880	2.880	2.827	2.913
PP	2.823	2.823	2.823	2.839
S1	2.758	2.758	2.805	2.791
S2	2.701	2.701	2.794
S3	2.579	2.636	2.782
S4	2.457	2.514	2.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.939	2.745	0.194	6.9%	0.092	3.2%	40%	False	False	8,209
10	2.939	2.650	0.289	10.2%	0.084	3.0%	60%	False	False	7,844
20	2.939	2.500	0.439	15.6%	0.082	2.9%	74%	False	False	6,666
40	2.939	2.500	0.439	15.6%	0.082	2.9%	74%	False	False	7,466
60	3.096	2.500	0.596	21.1%	0.074	2.6%	54%	False	False	6,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.317
2.618	3.162
1.618	3.067
1.000	3.008
0.618	2.972
HIGH	2.913
0.618	2.877
0.500	2.866
0.382	2.854
LOW	2.818
0.618	2.759
1.000	2.723
1.618	2.664
2.618	2.569
4.250	2.414

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	2.866	2.879
PP	2.851	2.860
S1	2.837	2.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols