NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	2.865	2.830	-0.035	-1.2%	2.774
High	2.913	2.913	0.000	0.0%	2.939
Low	2.818	2.808	-0.010	-0.4%	2.745
Close	2.823	2.874	0.051	1.8%	2.874
Range	0.095	0.105	0.010	10.5%	0.194
ATR	0.091	0.092	0.001	1.1%	0.000
Volume	7,837	6,605	-1,232	-15.7%	41,338

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.180	3.132	2.932
R3	3.075	3.027	2.903
R2	2.970	2.970	2.893
R1	2.922	2.922	2.884	2.946
PP	2.865	2.865	2.865	2.877
S1	2.817	2.817	2.864	2.841
S2	2.760	2.760	2.855
S3	2.655	2.712	2.845
S4	2.550	2.607	2.816

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.435	3.348	2.981
R3	3.241	3.154	2.927
R2	3.047	3.047	2.910
R1	2.960	2.960	2.892	3.004
PP	2.853	2.853	2.853	2.874
S1	2.766	2.766	2.856	2.810
S2	2.659	2.659	2.838
S3	2.465	2.572	2.821
S4	2.271	2.378	2.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.939	2.745	0.194	6.8%	0.102	3.6%	66%	False	False	8,267
10	2.939	2.745	0.194	6.8%	0.087	3.0%	66%	False	False	7,902
20	2.939	2.500	0.439	15.3%	0.084	2.9%	85%	False	False	6,813
40	2.939	2.500	0.439	15.3%	0.083	2.9%	85%	False	False	7,383
60	3.096	2.500	0.596	20.7%	0.075	2.6%	63%	False	False	6,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.359
2.618	3.188
1.618	3.083
1.000	3.018
0.618	2.978
HIGH	2.913
0.618	2.873
0.500	2.861
0.382	2.848
LOW	2.808
0.618	2.743
1.000	2.703
1.618	2.638
2.618	2.533
4.250	2.362

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	2.870	2.870
PP	2.865	2.865
S1	2.861	2.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols